Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 125 | 93,4000 |
27.09.24 21:55:00 | 125 | 93,4000 |
27.09.24 21:55:00 | 130 | 93,4000 |
27.09.24 21:55:00 | 100 | 93,4000 |
27.09.24 21:55:00 | 201 | 93,4000 |
27.09.24 21:55:00 | 215 | 93,4000 |
27.09.24 21:55:00 | 215 | 93,4000 |
27.09.24 21:55:00 | 125 | 93,4350 |
27.09.24 21:55:00 | 125 | 93,4350 |
27.09.24 21:55:00 | 200 | 93,4350 |
27.09.24 21:55:00 | 125 | 93,4350 |
27.09.24 21:55:00 | 100 | 93,4350 |
27.09.24 21:55:00 | 100 | 93,3900 |
27.09.24 21:55:00 | 100 | 93,3900 |
27.09.24 21:55:00 | 100 | 93,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:00 | 124 | 93,4350 |
27.09.24 21:55:00 | 100 | 93,3900 |
27.09.24 21:55:00 | 100 | 93,3900 |
27.09.24 21:54:58 | 100 | 93,4300 |
27.09.24 21:54:58 | 100 | 93,4300 |
27.09.24 21:54:58 | 100 | 93,4100 |
27.09.24 21:54:58 | 100 | 93,4000 |
27.09.24 21:54:54 | 100 | 93,4700 |
27.09.24 21:54:53 | 100 | 93,4600 |
27.09.24 21:54:53 | 100 | 93,4550 |
27.09.24 21:54:53 | 100 | 93,4550 |
27.09.24 21:54:53 | 100 | 93,4550 |
27.09.24 21:54:53 | 100 | 93,4550 |
27.09.24 21:54:53 | 100 | 93,4800 |
27.09.24 21:54:53 | 100 | 93,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:53 | 100 | 93,4400 |
27.09.24 21:54:53 | 400 | 93,4400 |
27.09.24 21:54:53 | 100 | 93,4300 |
27.09.24 21:54:53 | 100 | 93,4100 |
27.09.24 21:54:53 | 100 | 93,4200 |
27.09.24 21:54:53 | 150 | 93,4200 |
27.09.24 21:54:53 | 100 | 93,4600 |
27.09.24 21:54:53 | 120 | 93,4900 |
27.09.24 21:54:53 | 100 | 93,4500 |
27.09.24 21:54:53 | 100 | 93,4500 |
27.09.24 21:54:53 | 100 | 93,4800 |
27.09.24 21:54:53 | 100 | 93,4900 |
27.09.24 21:54:53 | 100 | 93,4900 |
27.09.24 21:54:53 | 100 | 93,4900 |
27.09.24 21:54:52 | 125 | 93,4800 |