Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:51 | 100 | 93,4850 |
27.09.24 21:54:51 | 100 | 93,4800 |
27.09.24 21:54:50 | 300 | 93,5300 |
27.09.24 21:54:50 | 100 | 93,4350 |
27.09.24 21:54:50 | 100 | 93,4200 |
27.09.24 21:54:50 | 100 | 93,3900 |
27.09.24 21:54:50 | 104 | 93,4200 |
27.09.24 21:54:50 | 120 | 93,4300 |
27.09.24 21:54:50 | 100 | 93,4600 |
27.09.24 21:54:50 | 100 | 93,4900 |
27.09.24 21:54:50 | 100 | 93,4925 |
27.09.24 21:54:50 | 100 | 93,4000 |
27.09.24 21:54:50 | 100 | 93,4000 |
27.09.24 21:54:50 | 100 | 93,4200 |
27.09.24 21:54:50 | 100 | 93,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 100 | 93,4400 |
27.09.24 21:54:50 | 100 | 93,4400 |
27.09.24 21:54:50 | 100 | 93,4800 |
27.09.24 21:54:50 | 100 | 93,5000 |
27.09.24 21:54:50 | 100 | 93,4500 |
27.09.24 21:54:50 | 100 | 93,4500 |
27.09.24 21:54:50 | 100 | 93,4600 |
27.09.24 21:54:50 | 125 | 93,5600 |
27.09.24 21:54:50 | 100 | 93,5600 |
27.09.24 21:54:50 | 100 | 93,5600 |
27.09.24 21:54:50 | 100 | 93,5400 |
27.09.24 21:54:50 | 100 | 93,5100 |
27.09.24 21:54:50 | 100 | 93,5100 |
27.09.24 21:54:50 | 131 | 93,5000 |
27.09.24 21:54:50 | 100 | 93,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:50 | 400 | 93,5500 |
27.09.24 21:54:50 | 100 | 93,5600 |
27.09.24 21:54:50 | 100 | 93,5600 |
27.09.24 21:54:50 | 295 | 93,5500 |
27.09.24 21:54:50 | 100 | 93,4900 |
27.09.24 21:54:50 | 105 | 93,5500 |
27.09.24 21:54:50 | 164 | 93,5500 |
27.09.24 21:54:50 | 236 | 93,5500 |
27.09.24 21:54:50 | 300 | 93,5000 |
27.09.24 21:54:50 | 100 | 93,5600 |
27.09.24 21:54:50 | 100 | 93,6000 |
27.09.24 21:54:50 | 100 | 93,5900 |
27.09.24 21:54:50 | 100 | 93,5600 |
27.09.24 21:54:50 | 100 | 93,5000 |
27.09.24 21:54:50 | 100 | 93,5500 |