Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:36 | 120 | 93,6700 |
27.09.24 21:54:36 | 120 | 93,6800 |
27.09.24 21:54:36 | 100 | 93,6600 |
27.09.24 21:54:36 | 100 | 93,6600 |
27.09.24 21:54:36 | 100 | 93,6700 |
27.09.24 21:54:36 | 120 | 93,6700 |
27.09.24 21:54:36 | 120 | 93,6800 |
27.09.24 21:54:36 | 100 | 93,6600 |
27.09.24 21:54:36 | 100 | 93,6600 |
27.09.24 21:54:36 | 264 | 93,6700 |
27.09.24 21:54:36 | 264 | 93,6800 |
27.09.24 21:54:36 | 800 | 93,6900 |
27.09.24 21:54:36 | 120 | 93,7000 |
27.09.24 21:54:36 | 120 | 93,7100 |
27.09.24 21:54:36 | 100 | 93,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:35 | 200 | 93,7400 |
27.09.24 21:54:35 | 100 | 93,7400 |
27.09.24 21:54:35 | 100 | 93,7300 |
27.09.24 21:54:35 | 100 | 93,7300 |
27.09.24 21:54:35 | 100 | 93,7300 |
27.09.24 21:54:35 | 100 | 93,7900 |
27.09.24 21:54:35 | 100 | 93,8100 |
27.09.24 21:54:35 | 100 | 93,8450 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 111 | 93,7900 |
27.09.24 21:54:35 | 102 | 93,8000 |
27.09.24 21:54:35 | 100 | 93,8000 |
27.09.24 21:54:35 | 100 | 93,8000 |
27.09.24 21:54:35 | 100 | 93,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8100 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8300 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |
27.09.24 21:54:35 | 252 | 93,8250 |
27.09.24 21:54:35 | 252 | 93,8250 |
27.09.24 21:54:35 | 100 | 93,8250 |