Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | 100 | 94,0800 |
27.09.24 21:53:15 | 100 | 94,0800 |
27.09.24 21:53:15 | 100 | 94,0900 |
27.09.24 21:53:15 | 100 | 94,0900 |
27.09.24 21:53:15 | 400 | 94,0900 |
27.09.24 21:53:15 | 100 | 94,0900 |
27.09.24 21:53:15 | 400 | 94,0900 |
27.09.24 21:53:15 | 300 | 94,0900 |
27.09.24 21:53:15 | 1,62 Tsd. | 94,1100 |
27.09.24 21:53:15 | 1,04 Tsd. | 94,1100 |
27.09.24 21:53:15 | 100 | 94,1200 |
27.09.24 21:53:15 | 100 | 94,1200 |
27.09.24 21:53:15 | 100 | 94,1400 |
27.09.24 21:53:15 | 100 | 94,1400 |
27.09.24 21:53:15 | 100 | 94,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | 100 | 94,1400 |
27.09.24 21:53:15 | 100 | 94,1400 |
27.09.24 21:53:15 | 100 | 94,1600 |
27.09.24 21:53:15 | 100 | 94,1700 |
27.09.24 21:53:15 | 100 | 94,1500 |
27.09.24 21:53:15 | 142 | 94,1800 |
27.09.24 21:53:15 | 100 | 94,1700 |
27.09.24 21:53:15 | 100 | 94,1700 |
27.09.24 21:53:15 | 100 | 94,1800 |
27.09.24 21:53:15 | 100 | 94,1800 |
27.09.24 21:53:15 | 100 | 94,1800 |
27.09.24 21:53:15 | 100 | 94,2100 |
27.09.24 21:53:15 | 100 | 94,2200 |
27.09.24 21:53:15 | 100 | 94,2100 |
27.09.24 21:53:15 | 100 | 94,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:15 | 100 | 94,1800 |
27.09.24 21:53:15 | 400 | 94,1800 |
27.09.24 21:53:15 | 100 | 94,1900 |
27.09.24 21:53:15 | 100 | 94,2100 |
27.09.24 21:53:15 | 100 | 94,2000 |
27.09.24 21:53:15 | 100 | 94,2000 |
27.09.24 21:53:15 | 100 | 94,2000 |
27.09.24 21:53:15 | 100 | 94,2100 |
27.09.24 21:53:14 | 100 | 94,2300 |
27.09.24 21:53:14 | 100 | 94,2300 |
27.09.24 21:53:14 | 100 | 94,2300 |
27.09.24 21:53:14 | 196 | 94,2300 |
27.09.24 21:53:14 | 100 | 94,2100 |
27.09.24 21:53:14 | 200 | 94,2100 |
27.09.24 21:53:14 | 100 | 94,2300 |