Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:05 | 100 | 93,2300 |
27.09.24 21:55:05 | 100 | 93,2200 |
27.09.24 21:55:05 | 100 | 93,2200 |
27.09.24 21:55:05 | 121 | 93,2200 |
27.09.24 21:55:05 | 100 | 93,2200 |
27.09.24 21:55:05 | 100 | 93,2100 |
27.09.24 21:55:05 | 183 | 93,1600 |
27.09.24 21:55:05 | 100 | 93,1600 |
27.09.24 21:55:05 | 100 | 93,1600 |
27.09.24 21:55:05 | 100 | 93,1900 |
27.09.24 21:55:05 | 100 | 93,1900 |
27.09.24 21:55:05 | 100 | 93,2300 |
27.09.24 21:55:05 | 200 | 93,2600 |
27.09.24 21:55:05 | 100 | 93,2600 |
27.09.24 21:55:05 | 100 | 93,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:05 | 100 | 93,3000 |
27.09.24 21:55:05 | 100 | 93,3000 |
27.09.24 21:55:05 | 225 | 93,3200 |
27.09.24 21:55:05 | 150 | 93,3000 |
27.09.24 21:55:05 | 253 | 93,3300 |
27.09.24 21:55:05 | 100 | 93,3100 |
27.09.24 21:55:05 | 100 | 93,3100 |
27.09.24 21:55:05 | 400 | 93,3100 |
27.09.24 21:55:05 | 100 | 93,3100 |
27.09.24 21:55:04 | 100 | 93,2900 |
27.09.24 21:55:04 | 150 | 93,3000 |
27.09.24 21:55:04 | 359 | 93,3000 |
27.09.24 21:55:04 | 100 | 93,2900 |
27.09.24 21:55:04 | 100 | 93,2800 |
27.09.24 21:55:04 | 100 | 93,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:04 | 100 | 93,2900 |
27.09.24 21:55:04 | 100 | 93,3000 |
27.09.24 21:55:04 | 111 | 93,3100 |
27.09.24 21:55:04 | 108 | 93,3400 |
27.09.24 21:55:04 | 100 | 93,3500 |
27.09.24 21:55:04 | 100 | 93,3800 |
27.09.24 21:55:04 | 100 | 93,3800 |
27.09.24 21:55:04 | 100 | 93,4000 |
27.09.24 21:55:04 | 100 | 93,4000 |
27.09.24 21:55:01 | 150 | 93,4000 |
27.09.24 21:55:01 | 139 | 93,4100 |
27.09.24 21:55:01 | 123 | 93,4200 |
27.09.24 21:55:01 | 158 | 93,4350 |
27.09.24 21:55:01 | 100 | 93,3850 |
27.09.24 21:55:01 | 100 | 93,3900 |