Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:16 | 120 | 93,1500 |
27.09.24 21:55:16 | 100 | 93,1100 |
27.09.24 21:55:16 | 100 | 93,1100 |
27.09.24 21:55:16 | 100 | 93,1100 |
27.09.24 21:55:16 | 100 | 93,1100 |
27.09.24 21:55:15 | 100 | 93,1000 |
27.09.24 21:55:15 | 100 | 93,1000 |
27.09.24 21:55:15 | 100 | 93,1000 |
27.09.24 21:55:14 | 100 | 93,1400 |
27.09.24 21:55:14 | 118 | 93,1400 |
27.09.24 21:55:14 | 100 | 93,1400 |
27.09.24 21:55:14 | 118 | 93,1300 |
27.09.24 21:55:14 | 107 | 93,1100 |
27.09.24 21:55:14 | 138 | 93,0950 |
27.09.24 21:55:14 | 100 | 93,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:13 | 100 | 93,0950 |
27.09.24 21:55:13 | 149 | 93,1100 |
27.09.24 21:55:13 | 100 | 93,0950 |
27.09.24 21:55:13 | 144 | 93,1100 |
27.09.24 21:55:11 | 100 | 93,1100 |
27.09.24 21:55:10 | 100 | 93,1000 |
27.09.24 21:55:09 | 100 | 93,1000 |
27.09.24 21:55:08 | 137 | 93,0800 |
27.09.24 21:55:08 | 100 | 93,1000 |
27.09.24 21:55:08 | 100 | 93,1050 |
27.09.24 21:55:08 | 100 | 93,1100 |
27.09.24 21:55:08 | 113 | 93,1100 |
27.09.24 21:55:08 | 100 | 93,1000 |
27.09.24 21:55:07 | 463 | 93,0879 |
27.09.24 21:55:06 | 100 | 93,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:06 | 150 | 93,1100 |
27.09.24 21:55:06 | 100 | 93,0500 |
27.09.24 21:55:06 | 100 | 93,1100 |
27.09.24 21:55:06 | 100 | 93,1100 |
27.09.24 21:55:06 | 100 | 93,1100 |
27.09.24 21:55:06 | 150 | 93,1600 |
27.09.24 21:55:06 | 100 | 93,1600 |
27.09.24 21:55:06 | 150 | 93,1600 |
27.09.24 21:55:06 | 100 | 93,1600 |
27.09.24 21:55:06 | 105 | 93,1600 |
27.09.24 21:55:05 | 341 | 93,1600 |
27.09.24 21:55:05 | 100 | 93,2000 |
27.09.24 21:55:05 | 100 | 93,2200 |
27.09.24 21:55:05 | 100 | 93,1900 |
27.09.24 21:55:05 | 100 | 93,2200 |