Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:36 | 100 | 92,9600 |
27.09.24 21:55:34 | 100 | 92,9800 |
27.09.24 21:55:33 | 100 | 92,9800 |
27.09.24 21:55:33 | 100 | 93,0100 |
27.09.24 21:55:33 | 100 | 93,0100 |
27.09.24 21:55:33 | 200 | 93,0200 |
27.09.24 21:55:33 | 100 | 93,0300 |
27.09.24 21:55:33 | 100 | 93,0400 |
27.09.24 21:55:33 | 100 | 93,0350 |
27.09.24 21:55:33 | 100 | 93,0350 |
27.09.24 21:55:33 | 100 | 93,0350 |
27.09.24 21:55:33 | 100 | 93,0350 |
27.09.24 21:55:33 | 100 | 93,0350 |
27.09.24 21:55:33 | 175 | 93,0500 |
27.09.24 21:55:33 | 150 | 93,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:33 | 100 | 93,0600 |
27.09.24 21:55:33 | 100 | 93,1150 |
27.09.24 21:55:33 | 100 | 93,1175 |
27.09.24 21:55:33 | 150 | 93,1175 |
27.09.24 21:55:32 | 200 | 93,0500 |
27.09.24 21:55:32 | 100 | 93,0500 |
27.09.24 21:55:32 | 100 | 93,0800 |
27.09.24 21:55:32 | 125 | 93,0700 |
27.09.24 21:55:32 | 100 | 93,0700 |
27.09.24 21:55:32 | 100 | 93,0600 |
27.09.24 21:55:32 | 100 | 93,0600 |
27.09.24 21:55:32 | 100 | 93,0700 |
27.09.24 21:55:32 | 100 | 93,0600 |
27.09.24 21:55:32 | 100 | 93,0600 |
27.09.24 21:55:32 | 100 | 93,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:32 | 100 | 93,0600 |
27.09.24 21:55:32 | 210 | 93,1150 |
27.09.24 21:55:32 | 100 | 93,1150 |
27.09.24 21:55:32 | 100 | 93,0600 |
27.09.24 21:55:32 | 100 | 93,0600 |
27.09.24 21:55:32 | 186 | 93,0600 |
27.09.24 21:55:32 | 100 | 93,0700 |
27.09.24 21:55:32 | 100 | 93,0600 |
27.09.24 21:55:32 | 120 | 93,1150 |
27.09.24 21:55:32 | 100 | 93,1150 |
27.09.24 21:55:32 | 100 | 93,1150 |
27.09.24 21:55:32 | 420 | 93,1150 |
27.09.24 21:55:32 | 100 | 93,1175 |
27.09.24 21:55:32 | 100 | 93,1000 |
27.09.24 21:55:32 | 210 | 93,1150 |