Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:16 | 250 | 92,8400 |
27.09.24 21:56:16 | 350 | 92,8400 |
27.09.24 21:56:16 | 100 | 92,8400 |
27.09.24 21:56:13 | 100 | 92,8400 |
27.09.24 21:56:12 | 200 | 92,8400 |
27.09.24 21:56:12 | 150 | 92,8400 |
27.09.24 21:56:12 | 100 | 92,8400 |
27.09.24 21:56:11 | 100 | 92,8150 |
27.09.24 21:56:10 | 100 | 92,8400 |
27.09.24 21:56:10 | 100 | 92,8400 |
27.09.24 21:56:10 | 100 | 92,8750 |
27.09.24 21:56:10 | 100 | 92,8150 |
27.09.24 21:56:10 | 150 | 92,8875 |
27.09.24 21:56:09 | 100 | 92,8150 |
27.09.24 21:56:09 | 100 | 92,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 100 | 92,8700 |
27.09.24 21:56:09 | 100 | 92,8600 |
27.09.24 21:56:09 | 100 | 92,8500 |
27.09.24 21:56:09 | 100 | 92,8600 |
27.09.24 21:56:09 | 100 | 92,8600 |
27.09.24 21:56:09 | 100 | 92,8600 |
27.09.24 21:56:09 | 100 | 92,8600 |
27.09.24 21:56:09 | 100 | 92,8600 |
27.09.24 21:56:09 | 100 | 92,8900 |
27.09.24 21:56:09 | 100 | 92,8800 |
27.09.24 21:56:09 | 100 | 92,8800 |
27.09.24 21:56:09 | 123 | 92,8700 |
27.09.24 21:56:09 | 150 | 92,8800 |
27.09.24 21:56:09 | 100 | 92,8800 |
27.09.24 21:56:09 | 100 | 92,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:09 | 100 | 92,9000 |
27.09.24 21:56:09 | 100 | 92,8875 |
27.09.24 21:56:09 | 100 | 92,8850 |
27.09.24 21:56:09 | 100 | 92,8850 |
27.09.24 21:56:09 | 104 | 92,9000 |
27.09.24 21:56:09 | 100 | 92,9000 |
27.09.24 21:56:09 | 105 | 92,9100 |
27.09.24 21:56:09 | 105 | 92,9100 |
27.09.24 21:56:09 | 150 | 92,9100 |
27.09.24 21:56:09 | 100 | 92,9100 |
27.09.24 21:56:09 | 100 | 92,9100 |
27.09.24 21:56:09 | 400 | 92,9100 |
27.09.24 21:56:09 | 1,00 Tsd. | 92,8850 |
27.09.24 21:56:09 | 105 | 92,9000 |
27.09.24 21:56:08 | 100 | 92,8850 |