Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 800 | 92,7900 |
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 200 | 92,7650 |
27.09.24 21:56:20 | 250 | 92,7650 |
27.09.24 21:56:20 | 150 | 92,7600 |
27.09.24 21:56:20 | 400 | 92,7700 |
27.09.24 21:56:20 | 100 | 92,7700 |
27.09.24 21:56:20 | 100 | 92,7650 |
27.09.24 21:56:20 | 200 | 92,7750 |
27.09.24 21:56:20 | 100 | 92,7900 |
27.09.24 21:56:20 | 150 | 92,7900 |
27.09.24 21:56:20 | 100 | 92,7900 |
27.09.24 21:56:20 | 200 | 92,7900 |
27.09.24 21:56:20 | 100 | 92,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:20 | 100 | 92,7900 |
27.09.24 21:56:20 | 100 | 92,8200 |
27.09.24 21:56:20 | 224 | 92,8200 |
27.09.24 21:56:20 | 124 | 92,8100 |
27.09.24 21:56:20 | 150 | 92,8100 |
27.09.24 21:56:20 | 100 | 92,8000 |
27.09.24 21:56:19 | 100 | 92,7950 |
27.09.24 21:56:19 | 100 | 92,8000 |
27.09.24 21:56:19 | 150 | 92,7900 |
27.09.24 21:56:19 | 100 | 92,8050 |
27.09.24 21:56:19 | 150 | 92,8050 |
27.09.24 21:56:19 | 100 | 92,7900 |
27.09.24 21:56:19 | 200 | 92,7900 |
27.09.24 21:56:19 | 100 | 92,8100 |
27.09.24 21:56:19 | 100 | 92,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:19 | 100 | 92,7900 |
27.09.24 21:56:19 | 100 | 92,8000 |
27.09.24 21:56:19 | 100 | 92,7900 |
27.09.24 21:56:19 | 150 | 92,7900 |
27.09.24 21:56:19 | 150 | 92,7900 |
27.09.24 21:56:19 | 100 | 92,7900 |
27.09.24 21:56:19 | 100 | 92,7900 |
27.09.24 21:56:19 | 100 | 92,7900 |
27.09.24 21:56:19 | 150 | 92,8100 |
27.09.24 21:56:19 | 142 | 92,8100 |
27.09.24 21:56:19 | 142 | 92,8000 |
27.09.24 21:56:19 | 142 | 92,8100 |
27.09.24 21:56:19 | 150 | 92,7900 |
27.09.24 21:56:19 | 150 | 92,8000 |
27.09.24 21:56:19 | 143 | 92,7900 |