Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:19 | 100 | 92,7900 |
27.09.24 21:56:19 | 100 | 92,7900 |
27.09.24 21:56:19 | 100 | 92,8200 |
27.09.24 21:56:19 | 100 | 92,8200 |
27.09.24 21:56:19 | 177 | 92,8200 |
27.09.24 21:56:19 | 124 | 92,8100 |
27.09.24 21:56:19 | 100 | 92,8200 |
27.09.24 21:56:18 | 100 | 92,7975 |
27.09.24 21:56:18 | 100 | 92,7900 |
27.09.24 21:56:18 | 100 | 92,7900 |
27.09.24 21:56:18 | 100 | 92,7500 |
27.09.24 21:56:18 | 100 | 92,7900 |
27.09.24 21:56:18 | 100 | 92,7800 |
27.09.24 21:56:18 | 150 | 92,7600 |
27.09.24 21:56:18 | 150 | 92,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:18 | 100 | 92,7600 |
27.09.24 21:56:18 | 100 | 92,7600 |
27.09.24 21:56:18 | 134 | 92,7700 |
27.09.24 21:56:18 | 100 | 92,7700 |
27.09.24 21:56:18 | 100 | 92,7700 |
27.09.24 21:56:18 | 100 | 92,7950 |
27.09.24 21:56:18 | 188 | 92,7950 |
27.09.24 21:56:18 | 100 | 92,7975 |
27.09.24 21:56:18 | 100 | 92,8200 |
27.09.24 21:56:18 | 290 | 92,7950 |
27.09.24 21:56:18 | 100 | 92,8100 |
27.09.24 21:56:18 | 100 | 92,8000 |
27.09.24 21:56:18 | 290 | 92,7950 |
27.09.24 21:56:18 | 100 | 92,8200 |
27.09.24 21:56:18 | 290 | 92,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:18 | 100 | 92,7950 |
27.09.24 21:56:18 | 290 | 92,8150 |
27.09.24 21:56:18 | 100 | 92,8200 |
27.09.24 21:56:18 | 144 | 92,8150 |
27.09.24 21:56:18 | 290 | 92,8150 |
27.09.24 21:56:18 | 100 | 92,7950 |
27.09.24 21:56:18 | 290 | 92,8100 |
27.09.24 21:56:18 | 290 | 92,8100 |
27.09.24 21:56:18 | 290 | 92,7950 |
27.09.24 21:56:18 | 268 | 92,8200 |
27.09.24 21:56:18 | 294 | 92,7950 |
27.09.24 21:56:18 | 151 | 92,8200 |
27.09.24 21:56:18 | 150 | 92,8100 |
27.09.24 21:56:18 | 151 | 92,8200 |
27.09.24 21:56:18 | 125 | 92,7950 |