Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:07 | 121 | 92,8500 |
27.09.24 21:56:07 | 100 | 92,8600 |
27.09.24 21:56:07 | 129 | 92,8900 |
27.09.24 21:56:07 | 100 | 92,8800 |
27.09.24 21:56:07 | 137 | 92,8800 |
27.09.24 21:56:07 | 100 | 92,8450 |
27.09.24 21:56:05 | 100 | 92,8500 |
27.09.24 21:56:05 | 100 | 92,8400 |
27.09.24 21:56:05 | 100 | 92,8400 |
27.09.24 21:56:05 | 162 | 92,8500 |
27.09.24 21:56:04 | 100 | 92,8650 |
27.09.24 21:56:04 | 200 | 92,8650 |
27.09.24 21:56:04 | 100 | 92,8575 |
27.09.24 21:56:04 | 100 | 92,8900 |
27.09.24 21:56:04 | 100 | 92,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | 200 | 92,8550 |
27.09.24 21:56:03 | 100 | 92,8700 |
27.09.24 21:56:03 | 100 | 92,8600 |
27.09.24 21:56:02 | 100 | 92,8625 |
27.09.24 21:56:02 | 150 | 92,8800 |
27.09.24 21:56:02 | 108 | 92,8700 |
27.09.24 21:56:01 | 100 | 92,8650 |
27.09.24 21:56:00 | 100 | 92,8950 |
27.09.24 21:56:00 | 100 | 92,8950 |
27.09.24 21:56:00 | 100 | 92,8900 |
27.09.24 21:55:58 | 100 | 92,8900 |
27.09.24 21:55:58 | 100 | 92,8975 |
27.09.24 21:55:58 | 100 | 92,8950 |
27.09.24 21:55:58 | 100 | 92,8900 |
27.09.24 21:55:58 | 100 | 92,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:58 | 100 | 92,9000 |
27.09.24 21:55:58 | 100 | 92,9000 |
27.09.24 21:55:58 | 100 | 92,9000 |
27.09.24 21:55:58 | 100 | 92,8900 |
27.09.24 21:55:58 | 100 | 92,8900 |
27.09.24 21:55:58 | 100 | 92,9000 |
27.09.24 21:55:58 | 100 | 92,9100 |
27.09.24 21:55:53 | 100 | 92,9500 |
27.09.24 21:55:53 | 100 | 92,9500 |
27.09.24 21:55:53 | 100 | 92,9500 |
27.09.24 21:55:42 | 107 | 92,9500 |
27.09.24 21:55:42 | 100 | 92,9500 |
27.09.24 21:55:41 | 100 | 92,9500 |
27.09.24 21:55:39 | 300 | 92,9250 |
27.09.24 21:55:39 | 805 | 92,9600 |