Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:31 | 204 | 93,1400 |
27.09.24 21:55:31 | 150 | 93,1400 |
27.09.24 21:55:31 | 100 | 93,1400 |
27.09.24 21:55:31 | 150 | 93,1300 |
27.09.24 21:55:31 | 100 | 93,1300 |
27.09.24 21:55:31 | 150 | 93,1300 |
27.09.24 21:55:31 | 100 | 93,1300 |
27.09.24 21:55:31 | 120 | 93,1300 |
27.09.24 21:55:31 | 100 | 93,1500 |
27.09.24 21:55:31 | 100 | 93,1300 |
27.09.24 21:55:31 | 100 | 93,1400 |
27.09.24 21:55:31 | 137 | 93,1400 |
27.09.24 21:55:31 | 100 | 93,1100 |
27.09.24 21:55:31 | 100 | 93,1100 |
27.09.24 21:55:31 | 300 | 93,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:31 | 200 | 93,1700 |
27.09.24 21:55:31 | 100 | 93,1700 |
27.09.24 21:55:31 | 199 | 93,1700 |
27.09.24 21:55:31 | 100 | 93,1700 |
27.09.24 21:55:31 | 400 | 93,1700 |
27.09.24 21:55:31 | 400 | 93,1700 |
27.09.24 21:55:31 | 100 | 93,1700 |
27.09.24 21:55:31 | 104 | 93,1600 |
27.09.24 21:55:31 | 138 | 93,1600 |
27.09.24 21:55:31 | 166 | 93,1500 |
27.09.24 21:55:31 | 183 | 93,1400 |
27.09.24 21:55:31 | 100 | 93,1100 |
27.09.24 21:55:23 | 200 | 93,0600 |
27.09.24 21:55:22 | 150 | 93,1100 |
27.09.24 21:55:22 | 100 | 93,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:22 | 150 | 93,1100 |
27.09.24 21:55:22 | 100 | 93,1100 |
27.09.24 21:55:22 | 100 | 93,1100 |
27.09.24 21:55:22 | 100 | 93,0600 |
27.09.24 21:55:22 | 100 | 93,0600 |
27.09.24 21:55:22 | 100 | 93,0600 |
27.09.24 21:55:22 | 100 | 93,0650 |
27.09.24 21:55:20 | 100 | 93,0700 |
27.09.24 21:55:20 | 100 | 93,1100 |
27.09.24 21:55:20 | 100 | 93,1100 |
27.09.24 21:55:19 | 100 | 93,1100 |
27.09.24 21:55:16 | 150 | 93,1150 |
27.09.24 21:55:16 | 100 | 93,1300 |
27.09.24 21:55:16 | 100 | 93,1150 |
27.09.24 21:55:16 | 152 | 93,1400 |