Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:05 | 100 | 94,3000 |
27.09.24 21:48:04 | 100 | 94,3000 |
27.09.24 21:47:52 | 181 | 94,2400 |
27.09.24 21:47:34 | 100 | 94,3000 |
27.09.24 21:47:34 | 100 | 94,3500 |
27.09.24 21:47:33 | 100 | 94,3000 |
27.09.24 21:47:15 | 100 | 94,3000 |
27.09.24 21:47:14 | 100 | 94,2300 |
27.09.24 21:47:14 | 100 | 94,3100 |
27.09.24 21:46:55 | 100 | 94,2400 |
27.09.24 21:46:44 | 100 | 94,2700 |
27.09.24 21:46:44 | 100 | 94,2900 |
27.09.24 21:46:36 | 100 | 94,3100 |
27.09.24 21:46:32 | 100 | 94,2600 |
27.09.24 21:46:30 | 100 | 94,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:30 | 100 | 94,2700 |
27.09.24 21:46:30 | 100 | 94,2800 |
27.09.24 21:46:30 | 100 | 94,2800 |
27.09.24 21:46:30 | 100 | 94,2800 |
27.09.24 21:46:30 | 100 | 94,2800 |
27.09.24 21:46:30 | 100 | 94,2800 |
27.09.24 21:46:30 | 100 | 94,2800 |
27.09.24 21:46:30 | 100 | 94,2800 |
27.09.24 21:46:30 | 100 | 94,2800 |
27.09.24 21:46:30 | 100 | 94,3000 |
27.09.24 21:46:02 | 100 | 94,3600 |
27.09.24 21:46:01 | 100 | 94,3600 |
27.09.24 21:46:00 | 100 | 94,3600 |
27.09.24 21:46:00 | 5,80 Tsd. | 94,3450 |
27.09.24 21:45:58 | 1,00 Tsd. | 94,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:54 | 100 | 94,3425 |
27.09.24 21:45:54 | 100 | 94,3450 |
27.09.24 21:45:51 | 100 | 94,3500 |
27.09.24 21:45:42 | 100 | 94,3100 |
27.09.24 21:45:42 | 100 | 94,3100 |
27.09.24 21:45:42 | 100 | 94,3000 |
27.09.24 21:45:35 | 100 | 94,3200 |
27.09.24 21:45:35 | 100 | 94,3200 |
27.09.24 21:45:35 | 100 | 94,3400 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3300 |
27.09.24 21:45:35 | 100 | 94,3700 |
27.09.24 21:45:35 | 100 | 94,3700 |