Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:57 | 120 | 94,1800 |
27.09.24 21:38:57 | 100 | 94,1400 |
27.09.24 21:38:57 | 102 | 94,1350 |
27.09.24 21:38:57 | 100 | 94,1400 |
27.09.24 21:38:57 | 100 | 94,1300 |
27.09.24 21:38:35 | 100 | 94,0950 |
27.09.24 21:38:23 | 100 | 94,1300 |
27.09.24 21:38:12 | 135 | 94,1000 |
27.09.24 21:38:04 | 100 | 94,1100 |
27.09.24 21:38:04 | 100 | 94,1200 |
27.09.24 21:38:04 | 6,00 Tsd. | 94,0950 |
27.09.24 21:37:58 | 100 | 94,1050 |
27.09.24 21:37:58 | 100 | 94,0800 |
27.09.24 21:37:58 | 100 | 94,0800 |
27.09.24 21:37:58 | 200 | 94,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:58 | 120 | 94,0800 |
27.09.24 21:37:58 | 100 | 94,0800 |
27.09.24 21:37:58 | 100 | 94,0800 |
27.09.24 21:37:58 | 500 | 94,0800 |
27.09.24 21:37:58 | 100 | 94,1000 |
27.09.24 21:37:58 | 100 | 94,1000 |
27.09.24 21:37:58 | 195 | 94,1000 |
27.09.24 21:37:54 | 101 | 94,1800 |
27.09.24 21:37:54 | 100 | 94,1400 |
27.09.24 21:37:49 | 100 | 94,1300 |
27.09.24 21:37:49 | 100 | 94,1800 |
27.09.24 21:37:38 | 100 | 94,1600 |
27.09.24 21:37:38 | 140 | 94,1700 |
27.09.24 21:37:38 | 120 | 94,1700 |
27.09.24 21:37:38 | 120 | 94,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:38 | 120 | 94,1500 |
27.09.24 21:37:38 | 136 | 94,1500 |
27.09.24 21:37:38 | 100 | 94,1600 |
27.09.24 21:37:38 | 204 | 94,1500 |
27.09.24 21:37:28 | 100 | 94,1150 |
27.09.24 21:37:28 | 204 | 94,1100 |
27.09.24 21:37:17 | 100 | 94,0800 |
27.09.24 21:37:12 | 100 | 94,0500 |
27.09.24 21:37:12 | 900 | 94,0500 |
27.09.24 21:37:12 | 300 | 94,0500 |
27.09.24 21:37:12 | 100 | 94,0500 |
27.09.24 21:37:10 | 100 | 94,1200 |
27.09.24 21:37:10 | 100 | 94,1200 |
27.09.24 21:37:10 | 300 | 94,1200 |
27.09.24 21:37:10 | 105 | 94,1200 |