Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:36:12 | 100 | 94,1400 |
27.09.24 21:36:12 | 100 | 94,1700 |
27.09.24 21:36:12 | 100 | 94,1600 |
27.09.24 21:36:12 | 100 | 94,1500 |
27.09.24 21:36:12 | 100 | 94,1500 |
27.09.24 21:36:12 | 100 | 94,1200 |
27.09.24 21:36:12 | 100 | 94,0900 |
27.09.24 21:36:11 | 2,09 Tsd. | 94,0900 |
27.09.24 21:36:11 | 100 | 94,0900 |
27.09.24 21:35:54 | 200 | 94,0300 |
27.09.24 21:35:32 | 120 | 94,0900 |
27.09.24 21:35:32 | 100 | 94,0900 |
27.09.24 21:35:32 | 100 | 94,0900 |
27.09.24 21:35:12 | 100 | 94,0800 |
27.09.24 21:35:12 | 100 | 94,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:12 | 100 | 94,0800 |
27.09.24 21:35:12 | 100 | 94,1000 |
27.09.24 21:35:08 | 531 | 94,1014 |
27.09.24 21:35:07 | 100 | 94,0600 |
27.09.24 21:35:07 | 100 | 94,0950 |
27.09.24 21:35:07 | 100 | 94,0600 |
27.09.24 21:35:07 | 100 | 94,0800 |
27.09.24 21:35:07 | 100 | 94,0750 |
27.09.24 21:35:07 | 100 | 94,0800 |
27.09.24 21:35:07 | 100 | 94,0800 |
27.09.24 21:35:07 | 100 | 94,0750 |
27.09.24 21:35:07 | 100 | 94,0800 |
27.09.24 21:35:07 | 100 | 94,0500 |
27.09.24 21:35:02 | 1,00 Tsd. | 94,1486 |
27.09.24 21:35:01 | 100 | 94,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:25 | 120 | 94,1000 |
27.09.24 21:33:24 | 100 | 94,0700 |
27.09.24 21:33:19 | 100 | 94,0500 |
27.09.24 21:33:18 | 100 | 94,0300 |
27.09.24 21:33:18 | 100 | 94,0400 |
27.09.24 21:33:10 | 100 | 94,0400 |
27.09.24 21:33:10 | 100 | 94,0500 |
27.09.24 21:33:10 | 100 | 94,0400 |
27.09.24 21:33:10 | 100 | 94,0500 |
27.09.24 21:33:05 | 100 | 94,0950 |
27.09.24 21:32:56 | 100 | 94,0700 |
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1100 |