Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1300 |
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1100 |
27.09.24 21:32:56 | 100 | 94,1300 |
27.09.24 21:32:56 | 100 | 94,1300 |
27.09.24 21:32:56 | 100 | 94,1200 |
27.09.24 21:32:56 | 100 | 94,1300 |
27.09.24 21:32:56 | 100 | 94,1300 |
27.09.24 21:32:46 | 100 | 94,1400 |
27.09.24 21:32:46 | 100 | 94,1100 |
27.09.24 21:32:40 | 100 | 94,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:32:25 | 100 | 94,0800 |
27.09.24 21:32:24 | 100 | 94,0500 |
27.09.24 21:32:20 | 200 | 94,0250 |
27.09.24 21:32:20 | 137 | 94,0100 |
27.09.24 21:32:20 | 100 | 94,0100 |
27.09.24 21:32:07 | 100 | 94,0100 |
27.09.24 21:32:07 | 100 | 94,0100 |
27.09.24 21:31:40 | 102 | 93,9600 |
27.09.24 21:31:40 | 100 | 93,9600 |
27.09.24 21:31:33 | 118 | 93,9600 |
27.09.24 21:30:59 | 100 | 94,0100 |
27.09.24 21:30:55 | 200 | 93,9900 |
27.09.24 21:30:53 | 100 | 93,9400 |
27.09.24 21:30:53 | 100 | 93,9400 |
27.09.24 21:30:45 | 100 | 93,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:45 | 100 | 93,9400 |
27.09.24 21:30:09 | 100 | 93,9400 |
27.09.24 21:30:09 | 100 | 93,9400 |
27.09.24 21:30:08 | 100 | 93,9700 |
27.09.24 21:30:08 | 100 | 93,9700 |
27.09.24 21:30:08 | 142 | 93,9500 |
27.09.24 21:30:08 | 100 | 93,9600 |
27.09.24 21:30:08 | 100 | 93,9500 |
27.09.24 21:30:01 | 100 | 93,8850 |
27.09.24 21:29:52 | 100 | 93,8850 |
27.09.24 21:29:23 | 187 | 93,8850 |
27.09.24 21:29:08 | 316 | 93,8850 |
27.09.24 21:28:54 | 100 | 93,8850 |
27.09.24 21:27:42 | 100 | 93,8800 |
27.09.24 21:27:41 | 162 | 93,8750 |