Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:54 | 100 | 93,7000 |
27.09.24 21:22:54 | 100 | 93,7005 |
27.09.24 21:22:54 | 100 | 93,7200 |
27.09.24 21:22:54 | 100 | 93,7200 |
27.09.24 21:22:54 | 100 | 93,7100 |
27.09.24 21:22:54 | 100 | 93,7000 |
27.09.24 21:22:54 | 100 | 93,7000 |
27.09.24 21:22:54 | 100 | 93,7100 |
27.09.24 21:22:54 | 100 | 93,7100 |
27.09.24 21:22:54 | 100 | 93,7100 |
27.09.24 21:22:34 | 100 | 93,8400 |
27.09.24 21:22:28 | 100 | 93,7600 |
27.09.24 21:21:44 | 100 | 93,8100 |
27.09.24 21:21:17 | 100 | 93,7200 |
27.09.24 21:21:17 | 100 | 93,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:17 | 100 | 93,7600 |
27.09.24 21:21:17 | 100 | 93,7500 |
27.09.24 21:21:17 | 100 | 93,7100 |
27.09.24 21:21:17 | 100 | 93,7650 |
27.09.24 21:21:16 | 100 | 93,7900 |
27.09.24 21:21:16 | 100 | 93,7600 |
27.09.24 21:21:12 | 400 | 93,7150 |
27.09.24 21:21:12 | 600 | 93,7150 |
27.09.24 21:20:33 | 800 | 93,7100 |
27.09.24 21:20:32 | 100 | 93,7100 |
27.09.24 21:20:32 | 100 | 93,7100 |
27.09.24 21:20:32 | 125 | 93,7100 |
27.09.24 21:20:32 | 125 | 93,7100 |
27.09.24 21:20:32 | 125 | 93,7100 |
27.09.24 21:20:32 | 250 | 93,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:32 | 500 | 93,7100 |
27.09.24 21:20:31 | 200 | 93,7400 |
27.09.24 21:20:31 | 200 | 93,7400 |
27.09.24 21:20:31 | 100 | 93,7300 |
27.09.24 21:20:31 | 100 | 93,7460 |
27.09.24 21:20:31 | 100 | 93,7400 |
27.09.24 21:20:31 | 100 | 93,7600 |
27.09.24 21:20:31 | 100 | 93,7400 |
27.09.24 21:20:31 | 100 | 93,7500 |
27.09.24 21:20:31 | 100 | 93,7600 |
27.09.24 21:20:31 | 100 | 93,7300 |
27.09.24 21:20:31 | 100 | 93,7300 |
27.09.24 21:20:31 | 364 | 93,7300 |
27.09.24 21:20:31 | 100 | 93,7300 |
27.09.24 21:20:31 | 100 | 93,7300 |