Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:20:31 | 100 | 93,7300 |
27.09.24 21:20:31 | 100 | 93,7300 |
27.09.24 21:20:30 | 364 | 93,6800 |
27.09.24 21:20:30 | 100 | 93,6800 |
27.09.24 21:20:22 | 100 | 93,6800 |
27.09.24 21:20:07 | 125 | 93,6800 |
27.09.24 21:19:58 | 125 | 93,6800 |
27.09.24 21:19:58 | 112 | 93,6800 |
27.09.24 21:19:58 | 100 | 93,6800 |
27.09.24 21:19:58 | 100 | 93,6800 |
27.09.24 21:19:31 | 100 | 93,6800 |
27.09.24 21:19:31 | 200 | 93,6800 |
27.09.24 21:19:21 | 100 | 93,6800 |
27.09.24 21:19:11 | 600 | 93,6800 |
27.09.24 21:18:48 | 104 | 93,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:18:36 | 100 | 93,6700 |
27.09.24 21:18:36 | 100 | 93,6750 |
27.09.24 21:18:36 | 100 | 93,6900 |
27.09.24 21:18:36 | 100 | 93,6900 |
27.09.24 21:18:26 | 100 | 93,7000 |
27.09.24 21:18:12 | 100 | 93,6500 |
27.09.24 21:18:12 | 100 | 93,6500 |
27.09.24 21:18:12 | 100 | 93,6600 |
27.09.24 21:18:12 | 193 | 93,6600 |
27.09.24 21:18:12 | 100 | 93,6600 |
27.09.24 21:18:12 | 100 | 93,6600 |
27.09.24 21:18:12 | 100 | 93,6500 |
27.09.24 21:18:12 | 100 | 93,6500 |
27.09.24 21:18:00 | 100 | 93,6200 |
27.09.24 21:17:50 | 100 | 93,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:50 | 150 | 93,6000 |
27.09.24 21:17:50 | 100 | 93,6100 |
27.09.24 21:17:50 | 100 | 93,6100 |
27.09.24 21:17:50 | 100 | 93,6000 |
27.09.24 21:17:50 | 100 | 93,6000 |
27.09.24 21:17:50 | 100 | 93,6200 |
27.09.24 21:17:50 | 124 | 93,5800 |
27.09.24 21:17:50 | 100 | 93,5800 |
27.09.24 21:17:50 | 100 | 93,5700 |
27.09.24 21:17:50 | 100 | 93,5700 |
27.09.24 21:17:21 | 100 | 93,5450 |
27.09.24 21:17:13 | 153 | 93,5500 |
27.09.24 21:17:00 | 100 | 93,5400 |
27.09.24 21:17:00 | 100 | 93,5400 |
27.09.24 21:17:00 | 100 | 93,5400 |