Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:44 | 100 | 94,1900 |
27.09.24 21:41:44 | 100 | 94,2100 |
27.09.24 21:41:44 | 100 | 94,1900 |
27.09.24 21:41:44 | 100 | 94,2000 |
27.09.24 21:41:38 | 100 | 94,2250 |
27.09.24 21:41:38 | 100 | 94,2200 |
27.09.24 21:41:38 | 100 | 94,2100 |
27.09.24 21:41:38 | 100 | 94,2225 |
27.09.24 21:41:38 | 100 | 94,2200 |
27.09.24 21:41:38 | 100 | 94,2100 |
27.09.24 21:41:38 | 204 | 94,2100 |
27.09.24 21:41:17 | 100 | 94,1900 |
27.09.24 21:41:14 | 100 | 94,2100 |
27.09.24 21:41:06 | 100 | 94,2100 |
27.09.24 21:40:57 | 124 | 94,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:25 | 200 | 94,2000 |
27.09.24 21:40:23 | 100 | 94,1750 |
27.09.24 21:40:03 | 100 | 94,2100 |
27.09.24 21:40:03 | 100 | 94,1700 |
27.09.24 21:40:03 | 204 | 94,1700 |
27.09.24 21:39:14 | 100 | 94,1700 |
27.09.24 21:39:14 | 100 | 94,1700 |
27.09.24 21:39:14 | 100 | 94,1700 |
27.09.24 21:39:03 | 100 | 94,1800 |
27.09.24 21:39:03 | 100 | 94,1900 |
27.09.24 21:39:03 | 500 | 94,1900 |
27.09.24 21:39:03 | 100 | 94,2000 |
27.09.24 21:39:03 | 100 | 94,2000 |
27.09.24 21:39:03 | 100 | 94,2300 |
27.09.24 21:38:58 | 100 | 94,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:38:57 | 100 | 94,2200 |
27.09.24 21:38:57 | 100 | 94,1800 |
27.09.24 21:38:57 | 100 | 94,1900 |
27.09.24 21:38:57 | 100 | 94,2200 |
27.09.24 21:38:57 | 100 | 94,1900 |
27.09.24 21:38:57 | 100 | 94,1900 |
27.09.24 21:38:57 | 120 | 94,1800 |
27.09.24 21:38:57 | 100 | 94,1400 |
27.09.24 21:38:57 | 102 | 94,1350 |
27.09.24 21:38:57 | 100 | 94,1400 |
27.09.24 21:38:57 | 100 | 94,1300 |
27.09.24 21:38:35 | 100 | 94,0950 |
27.09.24 21:38:23 | 100 | 94,1300 |
27.09.24 21:38:12 | 135 | 94,1000 |
27.09.24 21:38:04 | 100 | 94,1100 |