Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:40 | 100 | 93,9400 |
27.09.24 21:27:38 | 100 | 93,8600 |
27.09.24 21:27:38 | 100 | 93,8700 |
27.09.24 21:27:38 | 100 | 93,8600 |
27.09.24 21:27:38 | 100 | 93,7850 |
27.09.24 21:27:37 | 100 | 93,8500 |
27.09.24 21:27:21 | 100 | 93,7850 |
27.09.24 21:27:18 | 398 | 93,7878 |
27.09.24 21:27:13 | 100 | 93,7850 |
27.09.24 21:26:59 | 100 | 93,7850 |
27.09.24 21:26:59 | 100 | 93,7900 |
27.09.24 21:26:21 | 100 | 93,7850 |
27.09.24 21:26:21 | 100 | 93,7850 |
27.09.24 21:26:09 | 200 | 93,7850 |
27.09.24 21:25:57 | 107 | 93,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:40 | 100 | 93,7750 |
27.09.24 21:25:33 | 300 | 93,7250 |
27.09.24 21:25:33 | 100 | 93,7250 |
27.09.24 21:25:33 | 100 | 93,7250 |
27.09.24 21:25:33 | 100 | 93,7250 |
27.09.24 21:25:33 | 100 | 93,7300 |
27.09.24 21:25:33 | 100 | 93,7250 |
27.09.24 21:25:33 | 100 | 93,7250 |
27.09.24 21:25:33 | 100 | 93,7300 |
27.09.24 21:25:33 | 100 | 93,7250 |
27.09.24 21:25:33 | 100 | 93,7300 |
27.09.24 21:25:33 | 100 | 93,7600 |
27.09.24 21:25:33 | 100 | 93,7400 |
27.09.24 21:25:33 | 100 | 93,8300 |
27.09.24 21:25:33 | 100 | 93,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:33 | 100 | 93,7300 |
27.09.24 21:25:33 | 204 | 93,7300 |
27.09.24 21:25:33 | 100 | 93,7500 |
27.09.24 21:25:33 | 150 | 93,7500 |
27.09.24 21:25:33 | 100 | 93,7900 |
27.09.24 21:25:33 | 100 | 93,7900 |
27.09.24 21:25:33 | 100 | 93,7900 |
27.09.24 21:25:33 | 100 | 93,7900 |
27.09.24 21:25:33 | 100 | 93,7700 |
27.09.24 21:25:33 | 100 | 93,7900 |
27.09.24 21:25:33 | 100 | 93,8000 |
27.09.24 21:25:33 | 100 | 93,8000 |
27.09.24 21:25:33 | 100 | 93,8000 |
27.09.24 21:25:33 | 100 | 93,8000 |
27.09.24 21:25:33 | 100 | 93,8000 |