Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:34:17 | 100 | 92,3000 |
25.09.24 17:34:17 | 233 | 92,3000 |
25.09.24 17:34:17 | 100 | 92,3000 |
25.09.24 17:34:17 | 100 | 92,2900 |
25.09.24 17:34:17 | 100 | 92,2900 |
25.09.24 17:34:17 | 100 | 92,2900 |
25.09.24 17:34:17 | 100 | 92,2900 |
25.09.24 17:34:17 | 100 | 92,2800 |
25.09.24 17:34:17 | 100 | 92,2900 |
25.09.24 17:34:04 | 100 | 92,2800 |
25.09.24 17:34:03 | 100 | 92,2700 |
25.09.24 17:34:03 | 100 | 92,2350 |
25.09.24 17:34:03 | 100 | 92,2600 |
25.09.24 17:32:59 | 100 | 92,2350 |
25.09.24 17:31:08 | 100 | 92,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:08 | 100 | 92,2800 |
25.09.24 17:31:08 | 100 | 92,2800 |
25.09.24 17:31:08 | 100 | 92,2800 |
25.09.24 17:31:08 | 100 | 92,2700 |
25.09.24 17:31:08 | 124 | 92,2600 |
25.09.24 17:31:08 | 200 | 92,2600 |
25.09.24 17:31:00 | 100 | 92,2350 |
25.09.24 17:31:00 | 200 | 92,2200 |
25.09.24 17:30:54 | 120 | 92,2200 |
25.09.24 17:30:02 | 100 | 92,2000 |
25.09.24 17:30:02 | 100 | 92,2000 |
25.09.24 17:30:02 | 100 | 92,2000 |
25.09.24 17:30:02 | 100 | 92,2300 |
25.09.24 17:30:02 | 100 | 92,2400 |
25.09.24 17:29:59 | 100 | 92,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:59 | 100 | 92,2700 |
25.09.24 17:29:59 | 100 | 92,2700 |
25.09.24 17:29:58 | 100 | 92,2400 |
25.09.24 17:29:58 | 200 | 92,2200 |
25.09.24 17:29:58 | 100 | 92,2200 |
25.09.24 17:29:58 | 100 | 92,2200 |
25.09.24 17:29:58 | 100 | 92,2200 |
25.09.24 17:29:58 | 140 | 92,2200 |
25.09.24 17:29:58 | 100 | 92,2300 |
25.09.24 17:29:58 | 100 | 92,2300 |
25.09.24 17:28:19 | 100 | 92,3050 |
25.09.24 17:27:45 | 100 | 92,3050 |
25.09.24 17:27:41 | 100 | 92,3400 |
25.09.24 17:27:11 | 250 | 92,3744 |
25.09.24 17:26:49 | 100 | 92,2900 |