Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:08 | 200 | 91,9950 |
25.09.24 17:22:07 | 200 | 92,0000 |
25.09.24 17:22:07 | 100 | 92,0400 |
25.09.24 17:22:07 | 100 | 91,9900 |
25.09.24 17:22:07 | 100 | 92,0100 |
25.09.24 17:22:07 | 287 | 92,0000 |
25.09.24 17:22:07 | 100 | 92,0200 |
25.09.24 17:22:07 | 125 | 92,0200 |
25.09.24 17:22:07 | 100 | 92,0200 |
25.09.24 17:22:07 | 100 | 92,0100 |
25.09.24 17:22:07 | 100 | 92,0100 |
25.09.24 17:22:07 | 220 | 92,0100 |
25.09.24 17:22:07 | 100 | 92,0100 |
25.09.24 17:22:07 | 100 | 92,0100 |
25.09.24 17:22:07 | 100 | 92,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:22:07 | 100 | 92,0100 |
25.09.24 17:22:06 | 100 | 92,0700 |
25.09.24 17:20:36 | 100 | 92,0350 |
25.09.24 17:20:28 | 100 | 92,0750 |
25.09.24 17:20:28 | 700 | 91,8850 |
25.09.24 17:20:27 | 100 | 91,8850 |
25.09.24 17:20:27 | 216 | 92,1500 |
25.09.24 17:20:27 | 116 | 92,1500 |
25.09.24 17:20:27 | 100 | 92,1300 |
25.09.24 17:20:26 | 100 | 92,1100 |
25.09.24 17:20:26 | 200 | 92,1300 |
25.09.24 17:20:26 | 216 | 92,1300 |
25.09.24 17:20:26 | 100 | 92,0600 |
25.09.24 17:20:26 | 100 | 92,0500 |
25.09.24 17:20:26 | 100 | 92,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:26 | 100 | 92,0500 |
25.09.24 17:20:26 | 100 | 92,0500 |
25.09.24 17:20:26 | 100 | 91,9500 |
25.09.24 17:20:26 | 100 | 91,9600 |
25.09.24 17:20:26 | 100 | 91,9500 |
25.09.24 17:20:26 | 100 | 91,9500 |
25.09.24 17:20:26 | 100 | 91,9500 |
25.09.24 17:20:26 | 100 | 91,9500 |
25.09.24 17:20:26 | 100 | 91,9900 |
25.09.24 17:20:26 | 100 | 91,9500 |
25.09.24 17:20:26 | 100 | 91,9600 |
25.09.24 17:20:26 | 100 | 91,9600 |
25.09.24 17:20:26 | 700 | 91,9500 |
25.09.24 17:20:26 | 100 | 91,9100 |
25.09.24 17:20:26 | 100 | 91,8850 |