Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:16 | 100 | 92,4950 |
25.09.24 17:37:16 | 100 | 92,4950 |
25.09.24 17:37:12 | 100 | 92,3900 |
25.09.24 17:37:12 | 100 | 92,4300 |
25.09.24 17:37:12 | 100 | 92,4100 |
25.09.24 17:37:12 | 102 | 92,3700 |
25.09.24 17:37:12 | 204 | 92,3600 |
25.09.24 17:37:12 | 100 | 92,4100 |
25.09.24 17:37:12 | 100 | 92,4100 |
25.09.24 17:37:12 | 100 | 92,4100 |
25.09.24 17:37:12 | 125 | 92,4300 |
25.09.24 17:36:35 | 100 | 92,4300 |
25.09.24 17:36:04 | 116 | 92,4000 |
25.09.24 17:36:04 | 125 | 92,4250 |
25.09.24 17:36:03 | 100 | 92,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:03 | 100 | 92,4300 |
25.09.24 17:36:03 | 100 | 92,4300 |
25.09.24 17:36:03 | 100 | 92,4200 |
25.09.24 17:36:03 | 100 | 92,4200 |
25.09.24 17:36:03 | 100 | 92,4200 |
25.09.24 17:36:03 | 100 | 92,4300 |
25.09.24 17:36:03 | 100 | 92,4000 |
25.09.24 17:36:03 | 100 | 92,3700 |
25.09.24 17:36:03 | 100 | 92,4000 |
25.09.24 17:35:57 | 100 | 92,3900 |
25.09.24 17:35:54 | 100 | 92,3250 |
25.09.24 17:35:44 | 100 | 92,3500 |
25.09.24 17:35:21 | 203 | 92,3400 |
25.09.24 17:35:21 | 200 | 92,3300 |
25.09.24 17:35:14 | 520 | 92,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:35:14 | 100 | 92,3150 |
25.09.24 17:35:02 | 200 | 92,3150 |
25.09.24 17:35:00 | 100 | 92,3100 |
25.09.24 17:35:00 | 100 | 92,3100 |
25.09.24 17:34:42 | 200 | 92,3300 |
25.09.24 17:34:33 | 150 | 92,3150 |
25.09.24 17:34:33 | 100 | 92,3150 |
25.09.24 17:34:33 | 100 | 92,3150 |
25.09.24 17:34:18 | 100 | 92,2900 |
25.09.24 17:34:18 | 100 | 92,2900 |
25.09.24 17:34:18 | 100 | 92,2900 |
25.09.24 17:34:17 | 100 | 92,2900 |
25.09.24 17:34:17 | 100 | 92,3000 |
25.09.24 17:34:17 | 100 | 92,2350 |
25.09.24 17:34:17 | 767 | 92,3000 |