Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:49 | 116 | 92,2700 |
25.09.24 17:26:49 | 116 | 92,2700 |
25.09.24 17:26:49 | 100 | 92,2400 |
25.09.24 17:26:49 | 100 | 92,2700 |
25.09.24 17:26:49 | 100 | 92,2700 |
25.09.24 17:26:49 | 100 | 92,2700 |
25.09.24 17:26:49 | 100 | 92,2700 |
25.09.24 17:26:49 | 100 | 92,2700 |
25.09.24 17:26:46 | 543 | 92,1850 |
25.09.24 17:26:41 | 100 | 92,1850 |
25.09.24 17:26:20 | 100 | 92,1800 |
25.09.24 17:26:20 | 100 | 92,1800 |
25.09.24 17:26:20 | 100 | 92,1800 |
25.09.24 17:26:20 | 100 | 92,1500 |
25.09.24 17:26:20 | 100 | 92,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:20 | 125 | 92,1500 |
25.09.24 17:26:11 | 100 | 92,1800 |
25.09.24 17:26:10 | 100 | 92,1800 |
25.09.24 17:26:10 | 100 | 92,1800 |
25.09.24 17:26:10 | 100 | 92,1800 |
25.09.24 17:26:10 | 125 | 92,1650 |
25.09.24 17:26:09 | 100 | 92,1800 |
25.09.24 17:26:09 | 125 | 92,1500 |
25.09.24 17:26:09 | 100 | 92,1500 |
25.09.24 17:26:09 | 100 | 92,1300 |
25.09.24 17:26:09 | 100 | 92,1300 |
25.09.24 17:26:09 | 100 | 92,1300 |
25.09.24 17:26:09 | 100 | 92,1300 |
25.09.24 17:26:09 | 100 | 92,1200 |
25.09.24 17:26:09 | 100 | 92,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:26:09 | 100 | 92,1200 |
25.09.24 17:26:09 | 100 | 92,1200 |
25.09.24 17:25:54 | 100 | 92,0600 |
25.09.24 17:25:54 | 100 | 92,0600 |
25.09.24 17:25:21 | 100 | 92,0600 |
25.09.24 17:25:00 | 100 | 92,0600 |
25.09.24 17:25:00 | 100 | 92,0600 |
25.09.24 17:24:14 | 100 | 92,1100 |
25.09.24 17:24:14 | 100 | 92,1100 |
25.09.24 17:24:14 | 100 | 92,1200 |
25.09.24 17:24:14 | 100 | 92,1000 |
25.09.24 17:24:14 | 100 | 92,0600 |
25.09.24 17:24:14 | 100 | 92,0500 |
25.09.24 17:22:53 | 100 | 92,0600 |
25.09.24 17:22:52 | 100 | 92,0200 |