Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:45:54 | 120 | 92,7300 |
25.09.24 17:45:54 | 100 | 92,7400 |
25.09.24 17:45:54 | 125 | 92,7500 |
25.09.24 17:45:54 | 100 | 92,7500 |
25.09.24 17:44:25 | 100 | 92,8450 |
25.09.24 17:44:25 | 100 | 92,7800 |
25.09.24 17:44:07 | 100 | 92,8600 |
25.09.24 17:44:07 | 100 | 92,8300 |
25.09.24 17:43:40 | 100 | 92,8600 |
25.09.24 17:43:13 | 100 | 92,8650 |
25.09.24 17:43:10 | 100 | 92,8650 |
25.09.24 17:43:09 | 100 | 92,8650 |
25.09.24 17:43:09 | 100 | 92,7700 |
25.09.24 17:43:05 | 100 | 92,8600 |
25.09.24 17:43:02 | 100 | 92,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:01 | 100 | 92,8600 |
25.09.24 17:43:01 | 100 | 92,8600 |
25.09.24 17:43:01 | 100 | 92,8650 |
25.09.24 17:43:00 | 100 | 92,8650 |
25.09.24 17:43:00 | 200 | 92,7700 |
25.09.24 17:43:00 | 126 | 92,8100 |
25.09.24 17:43:00 | 125 | 92,8600 |
25.09.24 17:43:00 | 100 | 92,8600 |
25.09.24 17:43:00 | 100 | 92,8600 |
25.09.24 17:43:00 | 100 | 92,8650 |
25.09.24 17:43:00 | 100 | 92,8650 |
25.09.24 17:43:00 | 100 | 92,8650 |
25.09.24 17:43:00 | 100 | 92,8650 |
25.09.24 17:43:00 | 100 | 92,8375 |
25.09.24 17:43:00 | 100 | 92,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:00 | 100 | 92,8100 |
25.09.24 17:43:00 | 100 | 92,7600 |
25.09.24 17:43:00 | 100 | 92,8500 |
25.09.24 17:43:00 | 100 | 92,7500 |
25.09.24 17:43:00 | 100 | 92,7600 |
25.09.24 17:43:00 | 164 | 92,8000 |
25.09.24 17:43:00 | 100 | 92,8000 |
25.09.24 17:43:00 | 100 | 92,8000 |
25.09.24 17:43:00 | 100 | 92,9350 |
25.09.24 17:43:00 | 100 | 92,8500 |
25.09.24 17:43:00 | 100 | 92,8000 |
25.09.24 17:43:00 | 600 | 92,8000 |
25.09.24 17:43:00 | 121 | 92,8500 |
25.09.24 17:42:52 | 100 | 92,9350 |
25.09.24 17:42:52 | 100 | 92,9350 |