Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:52 | 100 | 92,9350 |
25.09.24 17:42:52 | 100 | 92,9350 |
25.09.24 17:42:52 | 200 | 92,8706 |
25.09.24 17:42:35 | 100 | 92,9350 |
25.09.24 17:42:22 | 100 | 92,9350 |
25.09.24 17:42:22 | 100 | 92,9350 |
25.09.24 17:42:22 | 100 | 92,9350 |
25.09.24 17:42:22 | 100 | 92,9350 |
25.09.24 17:42:22 | 100 | 92,9350 |
25.09.24 17:42:07 | 100 | 92,9200 |
25.09.24 17:42:06 | 100 | 93,0100 |
25.09.24 17:42:06 | 100 | 92,9300 |
25.09.24 17:42:06 | 100 | 92,9900 |
25.09.24 17:42:03 | 100 | 92,9300 |
25.09.24 17:41:57 | 100 | 92,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:41:43 | 100 | 92,9400 |
25.09.24 17:41:43 | 100 | 92,9400 |
25.09.24 17:41:43 | 400 | 92,8800 |
25.09.24 17:41:31 | 100 | 92,9400 |
25.09.24 17:41:31 | 100 | 92,9400 |
25.09.24 17:41:31 | 204 | 92,8700 |
25.09.24 17:40:03 | 100 | 92,9500 |
25.09.24 17:40:00 | 100 | 92,9500 |
25.09.24 17:39:31 | 200 | 92,9500 |
25.09.24 17:39:30 | 100 | 92,9500 |
25.09.24 17:39:30 | 100 | 92,9500 |
25.09.24 17:39:23 | 150 | 92,9525 |
25.09.24 17:39:23 | 125 | 92,9425 |
25.09.24 17:39:23 | 100 | 92,9100 |
25.09.24 17:39:23 | 100 | 92,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:39:23 | 252 | 92,9100 |
25.09.24 17:39:23 | 100 | 92,9100 |
25.09.24 17:39:23 | 111 | 92,9100 |
25.09.24 17:39:23 | 204 | 92,9200 |
25.09.24 17:39:23 | 100 | 92,9550 |
25.09.24 17:39:01 | 100 | 92,9400 |
25.09.24 17:39:01 | 500 | 92,9400 |
25.09.24 17:38:55 | 100 | 92,9800 |
25.09.24 17:38:55 | 100 | 92,9500 |
25.09.24 17:38:54 | 100 | 93,0000 |
25.09.24 17:38:54 | 100 | 92,9800 |
25.09.24 17:38:54 | 100 | 92,9500 |
25.09.24 17:38:54 | 100 | 93,0000 |
25.09.24 17:38:53 | 880 | 92,9933 |
25.09.24 17:38:18 | 100 | 92,8800 |