Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:38:18 | 100 | 92,8800 |
25.09.24 17:38:00 | 100 | 92,9500 |
25.09.24 17:38:00 | 100 | 92,9400 |
25.09.24 17:38:00 | 200 | 92,9300 |
25.09.24 17:37:53 | 100 | 92,8600 |
25.09.24 17:37:53 | 150 | 92,7800 |
25.09.24 17:37:36 | 100 | 92,8700 |
25.09.24 17:37:32 | 116 | 92,8300 |
25.09.24 17:37:31 | 100 | 92,8300 |
25.09.24 17:37:31 | 100 | 92,8300 |
25.09.24 17:37:31 | 100 | 92,8300 |
25.09.24 17:37:31 | 100 | 92,8200 |
25.09.24 17:37:31 | 191 | 92,8300 |
25.09.24 17:37:29 | 100 | 92,7500 |
25.09.24 17:37:29 | 100 | 92,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:29 | 100 | 92,7600 |
25.09.24 17:37:29 | 139 | 92,8200 |
25.09.24 17:37:25 | 100 | 92,6800 |
25.09.24 17:37:25 | 100 | 92,6700 |
25.09.24 17:37:25 | 100 | 92,6800 |
25.09.24 17:37:25 | 200 | 92,6800 |
25.09.24 17:37:25 | 200 | 92,6200 |
25.09.24 17:37:25 | 100 | 92,6200 |
25.09.24 17:37:25 | 200 | 92,5700 |
25.09.24 17:37:25 | 177 | 92,5700 |
25.09.24 17:37:24 | 116 | 92,6200 |
25.09.24 17:37:24 | 199 | 92,6000 |
25.09.24 17:37:24 | 100 | 92,5900 |
25.09.24 17:37:24 | 100 | 92,5600 |
25.09.24 17:37:24 | 200 | 92,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:24 | 100 | 92,5900 |
25.09.24 17:37:24 | 264 | 92,5900 |
25.09.24 17:37:24 | 225 | 92,5800 |
25.09.24 17:37:24 | 100 | 92,5600 |
25.09.24 17:37:24 | 100 | 92,5700 |
25.09.24 17:37:24 | 200 | 92,5600 |
25.09.24 17:37:24 | 200 | 92,5600 |
25.09.24 17:37:24 | 100 | 92,5300 |
25.09.24 17:37:24 | 100 | 92,5100 |
25.09.24 17:37:24 | 100 | 92,5300 |
25.09.24 17:37:19 | 100 | 92,5100 |
25.09.24 17:37:16 | 100 | 92,5200 |
25.09.24 17:37:16 | 100 | 92,5200 |
25.09.24 17:37:16 | 100 | 92,4925 |
25.09.24 17:37:16 | 100 | 92,4950 |