Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:45 | 100 | 92,9600 |
25.09.24 17:59:45 | 100 | 92,9700 |
25.09.24 17:59:45 | 100 | 92,9400 |
25.09.24 17:59:45 | 204 | 92,9400 |
25.09.24 17:59:45 | 100 | 92,9700 |
25.09.24 17:59:45 | 100 | 92,9800 |
25.09.24 17:59:45 | 100 | 92,9600 |
25.09.24 17:59:45 | 100 | 92,9300 |
25.09.24 17:59:45 | 120 | 92,9300 |
25.09.24 17:59:45 | 100 | 92,9850 |
25.09.24 17:59:45 | 100 | 92,9300 |
25.09.24 17:59:45 | 100 | 92,9300 |
25.09.24 17:59:45 | 300 | 92,9300 |
25.09.24 17:59:45 | 173 | 92,9500 |
25.09.24 17:59:45 | 100 | 92,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:59:45 | 100 | 92,9400 |
25.09.24 17:59:45 | 134 | 92,9400 |
25.09.24 17:59:41 | 100 | 93,0100 |
25.09.24 17:59:41 | 120 | 93,0100 |
25.09.24 17:59:41 | 100 | 93,0100 |
25.09.24 17:59:16 | 100 | 92,9850 |
25.09.24 17:59:15 | 100 | 92,9850 |
25.09.24 17:59:12 | 100 | 92,9850 |
25.09.24 17:58:53 | 100 | 92,9700 |
25.09.24 17:58:37 | 100 | 92,9700 |
25.09.24 17:58:37 | 100 | 92,9600 |
25.09.24 17:58:21 | 100 | 92,9700 |
25.09.24 17:58:20 | 100 | 92,9850 |
25.09.24 17:57:51 | 100 | 92,9800 |
25.09.24 17:57:51 | 100 | 92,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:57:31 | 100 | 92,9800 |
25.09.24 17:57:28 | 100 | 92,9800 |
25.09.24 17:57:28 | 188 | 92,9850 |
25.09.24 17:57:07 | 204 | 92,9850 |
25.09.24 17:57:07 | 100 | 92,9367 |
25.09.24 17:56:49 | 100 | 92,9850 |
25.09.24 17:56:48 | 100 | 92,9850 |
25.09.24 17:56:37 | 204 | 92,9850 |
25.09.24 17:56:21 | 100 | 92,9850 |
25.09.24 17:56:21 | 200 | 92,9850 |
25.09.24 17:56:13 | 100 | 92,9900 |
25.09.24 17:56:13 | 100 | 92,9900 |
25.09.24 17:56:13 | 100 | 92,9900 |
25.09.24 17:56:07 | 100 | 92,9900 |
25.09.24 17:55:57 | 100 | 93,0400 |