Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:22 | 100 | 92,8300 |
25.09.24 18:08:22 | 100 | 92,8300 |
25.09.24 18:08:02 | 100 | 92,7800 |
25.09.24 18:07:52 | 100 | 92,8300 |
25.09.24 18:07:52 | 100 | 92,8200 |
25.09.24 18:07:52 | 100 | 92,7900 |
25.09.24 18:07:46 | 100 | 92,8350 |
25.09.24 18:07:46 | 100 | 92,8600 |
25.09.24 18:07:46 | 100 | 92,8600 |
25.09.24 18:07:46 | 100 | 92,8650 |
25.09.24 18:07:45 | 100 | 92,8350 |
25.09.24 18:07:45 | 100 | 92,8300 |
25.09.24 18:07:45 | 147 | 92,8000 |
25.09.24 18:07:45 | 100 | 92,8000 |
25.09.24 18:07:45 | 100 | 92,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:45 | 150 | 92,8000 |
25.09.24 18:07:45 | 100 | 92,8850 |
25.09.24 18:07:45 | 100 | 92,8850 |
25.09.24 18:07:45 | 100 | 92,8850 |
25.09.24 18:07:45 | 150 | 92,8625 |
25.09.24 18:07:45 | 100 | 92,8600 |
25.09.24 18:07:45 | 100 | 92,8650 |
25.09.24 18:07:45 | 100 | 92,9350 |
25.09.24 18:07:45 | 100 | 92,8200 |
25.09.24 18:07:45 | 100 | 92,8800 |
25.09.24 18:07:45 | 200 | 92,8800 |
25.09.24 18:07:45 | 100 | 92,8800 |
25.09.24 18:07:45 | 100 | 92,8800 |
25.09.24 18:07:45 | 100 | 92,8900 |
25.09.24 18:07:45 | 834 | 92,8810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:21 | 100 | 92,9400 |
25.09.24 18:06:59 | 100 | 92,9450 |
25.09.24 18:06:59 | 100 | 92,9450 |
25.09.24 18:06:17 | 200 | 92,9550 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 300 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9100 |
25.09.24 18:06:01 | 100 | 92,9100 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9300 |