Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:01 | 100 | 92,9000 |
25.09.24 18:06:01 | 200 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9100 |
25.09.24 18:06:01 | 100 | 92,9600 |
25.09.24 18:06:01 | 100 | 92,9000 |
25.09.24 18:06:01 | 100 | 92,9000 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9400 |
25.09.24 18:06:01 | 100 | 92,9200 |
25.09.24 18:06:01 | 100 | 92,9200 |
25.09.24 18:06:01 | 100 | 92,9500 |
25.09.24 18:06:01 | 200 | 92,9400 |
25.09.24 18:06:01 | 200 | 92,9400 |
25.09.24 18:06:01 | 200 | 93,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:06:01 | 100 | 92,9500 |
25.09.24 18:04:59 | 100 | 93,0250 |
25.09.24 18:04:59 | 225 | 93,0000 |
25.09.24 18:04:25 | 100 | 92,9600 |
25.09.24 18:04:15 | 100 | 93,0250 |
25.09.24 18:04:11 | 100 | 92,9800 |
25.09.24 18:04:05 | 100 | 93,0250 |
25.09.24 18:04:05 | 100 | 93,0250 |
25.09.24 18:04:04 | 100 | 93,0200 |
25.09.24 18:03:58 | 100 | 92,9800 |
25.09.24 18:03:39 | 100 | 93,0250 |
25.09.24 18:03:39 | 100 | 92,9800 |
25.09.24 18:03:32 | 100 | 93,0200 |
25.09.24 18:03:28 | 100 | 93,0300 |
25.09.24 18:03:23 | 100 | 93,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:03:23 | 100 | 93,0100 |
25.09.24 18:03:23 | 100 | 93,0100 |
25.09.24 18:03:23 | 100 | 93,0100 |
25.09.24 18:03:23 | 100 | 92,9900 |
25.09.24 18:03:23 | 178 | 93,0000 |
25.09.24 18:03:23 | 100 | 92,9900 |
25.09.24 18:03:23 | 100 | 92,9900 |
25.09.24 18:03:23 | 100 | 92,9900 |
25.09.24 18:03:23 | 104 | 93,0500 |
25.09.24 18:03:23 | 100 | 93,0500 |
25.09.24 18:03:23 | 193 | 93,0500 |
25.09.24 18:03:23 | 100 | 93,1050 |
25.09.24 18:03:23 | 200 | 93,1050 |
25.09.24 18:03:23 | 100 | 93,1050 |
25.09.24 18:03:23 | 100 | 93,0800 |