Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:13:59 | 100 | 92,9500 |
25.09.24 18:13:59 | 100 | 92,9500 |
25.09.24 18:13:59 | 100 | 92,9500 |
25.09.24 18:13:59 | 100 | 92,9500 |
25.09.24 18:13:57 | 100 | 92,9450 |
25.09.24 18:13:57 | 100 | 92,8900 |
25.09.24 18:13:57 | 100 | 92,9500 |
25.09.24 18:13:57 | 100 | 92,9450 |
25.09.24 18:13:57 | 100 | 92,8850 |
25.09.24 18:13:57 | 100 | 92,8900 |
25.09.24 18:13:57 | 125 | 92,8900 |
25.09.24 18:13:50 | 100 | 92,8800 |
25.09.24 18:13:49 | 100 | 92,8700 |
25.09.24 18:13:08 | 100 | 92,8800 |
25.09.24 18:12:49 | 100 | 92,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:37 | 100 | 92,8800 |
25.09.24 18:12:21 | 100 | 92,8800 |
25.09.24 18:11:58 | 100 | 92,8800 |
25.09.24 18:11:19 | 100 | 92,8700 |
25.09.24 18:11:19 | 100 | 92,8750 |
25.09.24 18:11:18 | 100 | 92,9000 |
25.09.24 18:11:18 | 125 | 92,9000 |
25.09.24 18:11:18 | 125 | 92,9000 |
25.09.24 18:11:18 | 125 | 92,9000 |
25.09.24 18:10:41 | 125 | 92,9000 |
25.09.24 18:10:24 | 134 | 92,8900 |
25.09.24 18:10:24 | 100 | 92,8600 |
25.09.24 18:10:24 | 100 | 92,8700 |
25.09.24 18:10:24 | 100 | 92,8900 |
25.09.24 18:10:24 | 100 | 92,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:24 | 100 | 92,8800 |
25.09.24 18:10:24 | 100 | 92,8900 |
25.09.24 18:10:24 | 102 | 92,8800 |
25.09.24 18:10:24 | 100 | 92,8900 |
25.09.24 18:10:24 | 100 | 92,8700 |
25.09.24 18:10:08 | 100 | 92,8300 |
25.09.24 18:10:07 | 100 | 92,8300 |
25.09.24 18:10:00 | 100 | 92,8300 |
25.09.24 18:09:05 | 100 | 92,8300 |
25.09.24 18:09:05 | 100 | 92,8300 |
25.09.24 18:09:05 | 100 | 92,8300 |
25.09.24 18:09:04 | 100 | 92,8300 |
25.09.24 18:09:01 | 480 | 92,8300 |
25.09.24 18:08:23 | 125 | 92,8300 |
25.09.24 18:08:23 | 100 | 92,8200 |