Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:37 | 100 | 96,5100 |
24.09.24 16:59:37 | 100 | 96,5000 |
24.09.24 16:59:37 | 100 | 96,5100 |
24.09.24 16:59:37 | 100 | 96,5100 |
24.09.24 16:59:37 | 100 | 96,5100 |
24.09.24 16:59:37 | 100 | 96,5100 |
24.09.24 16:59:37 | 100 | 96,5100 |
24.09.24 16:59:37 | 100 | 96,5200 |
24.09.24 16:59:15 | 100 | 96,5700 |
24.09.24 16:59:15 | 100 | 96,5700 |
24.09.24 16:59:15 | 100 | 96,5600 |
24.09.24 16:59:15 | 100 | 96,5700 |
24.09.24 16:59:03 | 100 | 96,5150 |
24.09.24 16:59:03 | 100 | 96,5150 |
24.09.24 16:58:54 | 101 | 96,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:49 | 100 | 96,5100 |
24.09.24 16:58:25 | 100 | 96,4700 |
24.09.24 16:58:16 | 100 | 96,5100 |
24.09.24 16:58:16 | 100 | 96,5100 |
24.09.24 16:58:16 | 100 | 96,5000 |
24.09.24 16:58:16 | 100 | 96,5000 |
24.09.24 16:58:16 | 100 | 96,5000 |
24.09.24 16:58:16 | 100 | 96,5000 |
24.09.24 16:58:16 | 100 | 96,4900 |
24.09.24 16:58:13 | 100 | 96,4250 |
24.09.24 16:58:10 | 100 | 96,4250 |
24.09.24 16:58:09 | 100 | 96,4250 |
24.09.24 16:58:09 | 100 | 96,4250 |
24.09.24 16:58:03 | 100 | 96,4450 |
24.09.24 16:57:50 | 120 | 96,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:50 | 200 | 96,5200 |
24.09.24 16:57:47 | 100 | 96,4300 |
24.09.24 16:57:46 | 100 | 96,3600 |
24.09.24 16:57:46 | 100 | 96,3800 |
24.09.24 16:57:46 | 100 | 96,3650 |
24.09.24 16:57:23 | 100 | 96,4400 |
24.09.24 16:57:23 | 100 | 96,4400 |
24.09.24 16:57:18 | 100 | 96,4400 |
24.09.24 16:56:41 | 100 | 96,4450 |
24.09.24 16:56:41 | 100 | 96,4450 |
24.09.24 16:56:34 | 100 | 96,5600 |
24.09.24 16:55:55 | 125 | 96,3800 |
24.09.24 16:55:12 | 125 | 96,3150 |
24.09.24 16:55:12 | 100 | 96,3150 |
24.09.24 16:55:12 | 100 | 96,3150 |