Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:10:54 | 498 | 96,4050 |
24.09.24 17:10:54 | 100 | 96,4300 |
24.09.24 17:10:54 | 200 | 96,4100 |
24.09.24 17:10:25 | 100 | 96,4700 |
24.09.24 17:10:09 | 100 | 96,4700 |
24.09.24 17:09:54 | 100 | 96,4700 |
24.09.24 17:09:52 | 100 | 96,4700 |
24.09.24 17:09:43 | 100 | 96,4700 |
24.09.24 17:09:14 | 100 | 96,4700 |
24.09.24 17:09:14 | 100 | 96,4600 |
24.09.24 17:09:10 | 100 | 96,4550 |
24.09.24 17:09:07 | 100 | 96,5000 |
24.09.24 17:09:07 | 100 | 96,5000 |
24.09.24 17:09:07 | 100 | 96,4700 |
24.09.24 17:09:07 | 100 | 96,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:07 | 100 | 96,5300 |
24.09.24 17:09:07 | 200 | 96,5400 |
24.09.24 17:09:07 | 100 | 96,6100 |
24.09.24 17:09:06 | 140 | 96,6200 |
24.09.24 17:09:06 | 200 | 96,6400 |
24.09.24 17:09:06 | 100 | 96,6400 |
24.09.24 17:09:06 | 100 | 96,6400 |
24.09.24 17:08:50 | 100 | 96,7300 |
24.09.24 17:08:43 | 100 | 96,7300 |
24.09.24 17:08:33 | 100 | 96,7300 |
24.09.24 17:08:24 | 198 | 96,7100 |
24.09.24 17:08:07 | 125 | 96,7100 |
24.09.24 17:08:07 | 100 | 96,7600 |
24.09.24 17:08:05 | 100 | 96,7500 |
24.09.24 17:08:04 | 100 | 96,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:04 | 100 | 96,7700 |
24.09.24 17:08:04 | 100 | 96,7500 |
24.09.24 17:08:04 | 100 | 96,7500 |
24.09.24 17:08:04 | 100 | 96,7500 |
24.09.24 17:08:04 | 100 | 96,7500 |
24.09.24 17:08:04 | 100 | 96,7500 |
24.09.24 17:08:04 | 508 | 96,7500 |
24.09.24 17:07:58 | 100 | 96,7400 |
24.09.24 17:07:38 | 100 | 96,6850 |
24.09.24 17:07:15 | 100 | 96,6850 |
24.09.24 17:07:15 | 125 | 96,6875 |
24.09.24 17:07:15 | 200 | 96,6850 |
24.09.24 17:07:15 | 100 | 96,6875 |
24.09.24 17:07:02 | 100 | 96,7200 |
24.09.24 17:07:02 | 100 | 96,7200 |