Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:10 | 204 | 92,4800 |
25.09.24 18:21:07 | 142 | 92,5000 |
25.09.24 18:20:41 | 100 | 92,4900 |
25.09.24 18:20:12 | 100 | 92,5350 |
25.09.24 18:20:12 | 125 | 92,5000 |
25.09.24 18:19:57 | 103 | 92,5000 |
25.09.24 18:19:30 | 100 | 92,4800 |
25.09.24 18:19:27 | 100 | 92,5300 |
25.09.24 18:19:27 | 100 | 92,4600 |
25.09.24 18:19:27 | 100 | 92,5300 |
25.09.24 18:19:27 | 100 | 92,4700 |
25.09.24 18:19:27 | 100 | 92,5600 |
25.09.24 18:19:27 | 100 | 92,5200 |
25.09.24 18:19:27 | 100 | 92,4950 |
25.09.24 18:19:27 | 100 | 92,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:27 | 100 | 92,4900 |
25.09.24 18:19:27 | 100 | 92,5100 |
25.09.24 18:19:27 | 100 | 92,5100 |
25.09.24 18:19:27 | 100 | 92,4800 |
25.09.24 18:19:27 | 100 | 92,5100 |
25.09.24 18:19:27 | 100 | 92,5000 |
25.09.24 18:19:27 | 100 | 92,5000 |
25.09.24 18:19:27 | 100 | 92,5100 |
25.09.24 18:19:27 | 100 | 92,5800 |
25.09.24 18:19:26 | 100 | 92,5400 |
25.09.24 18:19:26 | 252 | 92,5400 |
25.09.24 18:18:38 | 100 | 92,5400 |
25.09.24 18:18:17 | 100 | 92,5250 |
25.09.24 18:18:16 | 100 | 92,5300 |
25.09.24 18:18:16 | 100 | 92,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:18:16 | 204 | 92,5300 |
25.09.24 18:18:16 | 100 | 92,5300 |
25.09.24 18:18:11 | 100 | 92,6050 |
25.09.24 18:18:11 | 100 | 92,5900 |
25.09.24 18:18:11 | 115 | 92,5300 |
25.09.24 18:17:55 | 100 | 92,6000 |
25.09.24 18:17:55 | 300 | 92,6000 |
25.09.24 18:17:55 | 1,60 Tsd. | 92,5210 |
25.09.24 18:17:52 | 100 | 92,5783 |
25.09.24 18:17:50 | 100 | 92,6000 |
25.09.24 18:17:23 | 100 | 92,5800 |
25.09.24 18:17:23 | 100 | 92,6300 |
25.09.24 18:17:16 | 100 | 92,6350 |
25.09.24 18:17:16 | 100 | 92,5600 |
25.09.24 18:17:16 | 100 | 92,6350 |