Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:55 | 100 | 92,8950 |
25.09.24 18:15:55 | 100 | 92,8950 |
25.09.24 18:15:55 | 200 | 92,7800 |
25.09.24 18:15:55 | 100 | 92,9500 |
25.09.24 18:15:55 | 150 | 92,9500 |
25.09.24 18:15:55 | 200 | 92,8400 |
25.09.24 18:15:55 | 150 | 92,9000 |
25.09.24 18:15:55 | 150 | 92,9000 |
25.09.24 18:15:55 | 100 | 92,7900 |
25.09.24 18:15:55 | 200 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
25.09.24 18:15:55 | 100 | 92,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:15:55 | 190 | 92,9000 |
25.09.24 18:15:55 | 150 | 92,9100 |
25.09.24 18:15:55 | 100 | 92,8700 |
25.09.24 18:15:55 | 100 | 92,9100 |
25.09.24 18:15:55 | 300 | 92,8900 |
25.09.24 18:15:55 | 100 | 92,9250 |
25.09.24 18:15:54 | 100 | 92,9500 |
25.09.24 18:15:54 | 100 | 92,9300 |
25.09.24 18:15:54 | 100 | 92,9700 |
25.09.24 18:15:54 | 100 | 92,9700 |
25.09.24 18:15:54 | 100 | 92,9800 |
25.09.24 18:14:57 | 200 | 92,9600 |
25.09.24 18:14:57 | 100 | 93,0300 |
25.09.24 18:14:52 | 100 | 93,0100 |
25.09.24 18:14:47 | 100 | 92,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:14:36 | 100 | 92,9600 |
25.09.24 18:14:35 | 100 | 92,9600 |
25.09.24 18:14:19 | 100 | 92,9600 |
25.09.24 18:14:19 | 100 | 92,9600 |
25.09.24 18:14:14 | 100 | 92,9600 |
25.09.24 18:14:03 | 100 | 92,9600 |
25.09.24 18:14:03 | 100 | 92,9600 |
25.09.24 18:14:03 | 100 | 92,9600 |
25.09.24 18:14:00 | 100 | 92,9500 |
25.09.24 18:13:59 | 100 | 92,9500 |
25.09.24 18:13:59 | 297 | 92,9600 |
25.09.24 18:13:59 | 400 | 92,9500 |
25.09.24 18:13:59 | 100 | 92,9500 |
25.09.24 18:13:59 | 100 | 92,9500 |
25.09.24 18:13:59 | 100 | 92,9500 |