Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:01 | 144 | 96,4500 |
24.09.24 17:04:01 | 300 | 96,4100 |
24.09.24 17:04:01 | 160 | 96,3700 |
24.09.24 17:04:01 | 300 | 96,4100 |
24.09.24 17:04:01 | 100 | 96,3700 |
24.09.24 17:04:01 | 100 | 96,3700 |
24.09.24 17:03:54 | 100 | 96,4400 |
24.09.24 17:03:27 | 100 | 96,4800 |
24.09.24 17:03:23 | 100 | 96,4400 |
24.09.24 17:03:15 | 100 | 96,3750 |
24.09.24 17:03:14 | 100 | 96,4350 |
24.09.24 17:03:13 | 100 | 96,4350 |
24.09.24 17:02:29 | 537 | 96,3800 |
24.09.24 17:01:24 | 100 | 96,4300 |
24.09.24 17:01:09 | 100 | 96,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:49 | 300 | 96,4200 |
24.09.24 17:00:14 | 100 | 96,4200 |
24.09.24 16:59:59 | 100 | 96,4550 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4500 |
24.09.24 16:59:58 | 100 | 96,5000 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4600 |
24.09.24 16:59:58 | 100 | 96,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:50 | 100 | 96,4050 |
24.09.24 16:59:44 | 100 | 96,4125 |
24.09.24 16:59:44 | 100 | 96,4100 |
24.09.24 16:59:39 | 100 | 96,4600 |
24.09.24 16:59:39 | 100 | 96,4300 |
24.09.24 16:59:38 | 200 | 96,4600 |
24.09.24 16:59:38 | 100 | 96,4100 |
24.09.24 16:59:38 | 200 | 96,4050 |
24.09.24 16:59:38 | 100 | 96,4350 |
24.09.24 16:59:38 | 100 | 96,3900 |
24.09.24 16:59:38 | 157 | 96,4500 |
24.09.24 16:59:38 | 100 | 96,4600 |
24.09.24 16:59:38 | 100 | 96,4600 |
24.09.24 16:59:38 | 100 | 96,4600 |
24.09.24 16:59:38 | 100 | 96,4600 |