Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:34 | 100 | 95,8300 |
23.09.24 21:08:03 | 100 | 95,9400 |
23.09.24 21:08:03 | 100 | 95,9400 |
23.09.24 21:08:03 | 100 | 95,9400 |
23.09.24 21:08:03 | 100 | 95,9600 |
23.09.24 21:08:03 | 100 | 95,9600 |
23.09.24 21:08:03 | 178 | 95,9600 |
23.09.24 21:08:03 | 100 | 95,9600 |
23.09.24 21:08:03 | 100 | 95,9600 |
23.09.24 21:07:49 | 127 | 96,0100 |
23.09.24 21:07:49 | 100 | 96,0300 |
23.09.24 21:07:49 | 100 | 96,0300 |
23.09.24 21:07:49 | 297 | 96,0300 |
23.09.24 21:07:49 | 100 | 96,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:49 | 100 | 96,0300 |
23.09.24 21:07:49 | 100 | 96,0300 |
23.09.24 21:07:46 | 100 | 96,1000 |
23.09.24 21:07:35 | 100 | 96,1050 |
23.09.24 21:07:35 | 100 | 96,1050 |
23.09.24 21:07:34 | 137 | 96,1275 |
23.09.24 21:07:34 | 136 | 96,1100 |
23.09.24 21:07:34 | 100 | 96,1200 |
23.09.24 21:07:34 | 100 | 96,1200 |
23.09.24 21:07:34 | 100 | 96,1200 |
23.09.24 21:07:34 | 100 | 96,1200 |
23.09.24 21:07:34 | 100 | 96,1200 |
23.09.24 21:07:34 | 100 | 96,1100 |
23.09.24 21:07:34 | 100 | 96,1200 |
23.09.24 21:07:34 | 100 | 96,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:34 | 100 | 96,1300 |
23.09.24 21:07:34 | 100 | 96,1300 |
23.09.24 21:07:34 | 100 | 96,1300 |
23.09.24 21:07:34 | 100 | 96,1300 |
23.09.24 21:07:34 | 100 | 96,1250 |
23.09.24 21:07:34 | 100 | 96,1000 |
23.09.24 21:07:34 | 100 | 96,1000 |
23.09.24 21:07:34 | 100 | 96,1000 |
23.09.24 21:07:34 | 100 | 96,1100 |
23.09.24 21:07:34 | 100 | 96,1100 |
23.09.24 21:07:34 | 100 | 96,1100 |
23.09.24 21:07:34 | 172 | 96,1200 |
23.09.24 21:07:34 | 100 | 96,1300 |
23.09.24 21:07:34 | 100 | 96,1200 |
23.09.24 21:07:34 | 100 | 96,1200 |