Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:51 | 100 | 96,6700 |
23.09.24 20:12:32 | 100 | 96,7400 |
23.09.24 20:12:26 | 100 | 96,7400 |
23.09.24 20:11:55 | 100 | 96,7400 |
23.09.24 20:11:19 | 146 | 96,7400 |
23.09.24 20:11:19 | 100 | 96,7100 |
23.09.24 20:11:19 | 100 | 96,7100 |
23.09.24 20:11:19 | 100 | 96,7650 |
23.09.24 20:11:17 | 100 | 96,7100 |
23.09.24 20:11:17 | 100 | 96,7200 |
23.09.24 20:11:17 | 100 | 96,7300 |
23.09.24 20:11:17 | 200 | 96,7950 |
23.09.24 20:11:17 | 100 | 96,7950 |
23.09.24 20:11:17 | 100 | 96,7950 |
23.09.24 20:11:17 | 100 | 96,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:16 | 100 | 96,7200 |
23.09.24 20:11:16 | 100 | 96,7200 |
23.09.24 20:11:16 | 100 | 96,6700 |
23.09.24 20:11:16 | 100 | 96,7000 |
23.09.24 20:11:16 | 100 | 96,7600 |
23.09.24 20:11:16 | 100 | 96,8300 |
23.09.24 20:11:16 | 100 | 96,8200 |
23.09.24 20:11:16 | 100 | 96,8200 |
23.09.24 20:11:16 | 100 | 96,8300 |
23.09.24 20:11:16 | 100 | 96,8400 |
23.09.24 20:11:16 | 100 | 96,8400 |
23.09.24 20:11:16 | 100 | 96,8500 |
23.09.24 20:11:16 | 100 | 96,8500 |
23.09.24 20:11:12 | 100 | 96,8700 |
23.09.24 20:11:12 | 100 | 96,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:55 | 250 | 96,9100 |
23.09.24 20:10:52 | 100 | 96,9000 |
23.09.24 20:10:49 | 100 | 96,8950 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,8750 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,8775 |
23.09.24 20:10:20 | 100 | 96,9100 |
23.09.24 20:10:08 | 100 | 96,8950 |
23.09.24 20:10:06 | 100 | 96,8975 |
23.09.24 20:10:01 | 100 | 96,8950 |