Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:59 | 100 | 97,1000 |
23.09.24 20:08:59 | 118 | 97,0600 |
23.09.24 20:08:59 | 100 | 97,1000 |
23.09.24 20:08:59 | 182 | 97,0600 |
23.09.24 20:08:59 | 100 | 97,0700 |
23.09.24 20:08:59 | 100 | 97,0700 |
23.09.24 20:08:59 | 100 | 97,0800 |
23.09.24 20:08:59 | 100 | 97,0800 |
23.09.24 20:08:59 | 100 | 97,0800 |
23.09.24 20:08:58 | 100 | 97,1000 |
23.09.24 20:08:58 | 100 | 97,1000 |
23.09.24 20:08:58 | 100 | 97,1000 |
23.09.24 20:08:58 | 100 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,1050 |
23.09.24 20:08:41 | 100 | 97,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:41 | 100 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,1000 |
23.09.24 20:08:41 | 118 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,0900 |
23.09.24 20:08:41 | 175 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,1000 |
23.09.24 20:08:41 | 100 | 97,1000 |
23.09.24 20:08:41 | 295 | 97,1000 |
23.09.24 20:08:41 | 199 | 97,1000 |
23.09.24 20:08:40 | 138 | 97,1200 |
23.09.24 20:08:40 | 100 | 97,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:40 | 100 | 97,1100 |
23.09.24 20:08:40 | 100 | 97,1100 |
23.09.24 20:08:34 | 100 | 97,1000 |
23.09.24 20:08:34 | 100 | 97,1000 |
23.09.24 20:08:34 | 100 | 97,1000 |
23.09.24 20:08:34 | 100 | 97,1100 |
23.09.24 20:08:25 | 100 | 97,1100 |
23.09.24 20:08:25 | 100 | 97,1200 |
23.09.24 20:08:00 | 100 | 97,1400 |
23.09.24 20:08:00 | 100 | 97,1000 |
23.09.24 20:08:00 | 100 | 97,1000 |
23.09.24 20:08:00 | 175 | 97,1000 |
23.09.24 20:08:00 | 100 | 97,1000 |
23.09.24 20:08:00 | 100 | 97,1000 |
23.09.24 20:08:00 | 100 | 97,1000 |