Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:32 | 100 | 97,2300 |
23.09.24 20:04:32 | 100 | 97,2200 |
23.09.24 20:04:32 | 100 | 97,2200 |
23.09.24 20:04:32 | 100 | 97,2000 |
23.09.24 20:04:32 | 100 | 97,2000 |
23.09.24 20:04:32 | 100 | 97,1900 |
23.09.24 20:04:32 | 100 | 97,1900 |
23.09.24 20:04:14 | 200 | 97,1550 |
23.09.24 20:03:24 | 100 | 97,1500 |
23.09.24 20:03:19 | 100 | 97,1350 |
23.09.24 20:03:10 | 100 | 97,1350 |
23.09.24 20:03:07 | 100 | 97,1300 |
23.09.24 20:03:07 | 100 | 97,1400 |
23.09.24 20:03:07 | 100 | 97,1200 |
23.09.24 20:03:07 | 100 | 97,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:07 | 100 | 97,1300 |
23.09.24 20:03:07 | 100 | 97,1100 |
23.09.24 20:03:07 | 100 | 97,1100 |
23.09.24 20:03:07 | 100 | 97,1050 |
23.09.24 20:03:07 | 100 | 97,1300 |
23.09.24 20:03:07 | 416 | 97,1000 |
23.09.24 20:03:07 | 416 | 97,1000 |
23.09.24 20:03:03 | 112 | 97,1050 |
23.09.24 20:03:01 | 200 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1075 |
23.09.24 20:03:01 | 100 | 97,1100 |
23.09.24 20:03:01 | 175 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1300 |
23.09.24 20:03:01 | 100 | 97,1200 |
23.09.24 20:03:01 | 100 | 97,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:01 | 100 | 97,1100 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 102 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,0900 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,1000 |
23.09.24 20:03:01 | 100 | 97,0900 |
23.09.24 20:03:01 | 100 | 97,1000 |