Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:20 | 100 | 95,8300 |
23.09.24 21:10:20 | 100 | 95,8300 |
23.09.24 21:10:20 | 100 | 95,8400 |
23.09.24 21:10:20 | 100 | 95,8400 |
23.09.24 21:10:20 | 175 | 95,8400 |
23.09.24 21:10:20 | 100 | 95,8400 |
23.09.24 21:10:20 | 100 | 95,8400 |
23.09.24 21:10:20 | 175 | 95,8100 |
23.09.24 21:10:20 | 106 | 95,8000 |
23.09.24 21:10:20 | 100 | 95,8000 |
23.09.24 21:10:20 | 125 | 95,8300 |
23.09.24 21:10:20 | 125 | 95,8400 |
23.09.24 21:10:20 | 100 | 95,8300 |
23.09.24 21:10:20 | 100 | 95,8200 |
23.09.24 21:10:20 | 100 | 95,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:20 | 100 | 95,8200 |
23.09.24 21:10:20 | 100 | 95,8400 |
23.09.24 21:10:20 | 100 | 95,8300 |
23.09.24 21:10:20 | 100 | 95,8300 |
23.09.24 21:10:20 | 100 | 95,8200 |
23.09.24 21:10:20 | 100 | 95,8300 |
23.09.24 21:10:20 | 100 | 95,8200 |
23.09.24 21:09:57 | 100 | 95,8100 |
23.09.24 21:09:57 | 100 | 95,8000 |
23.09.24 21:09:13 | 100 | 95,7600 |
23.09.24 21:09:02 | 100 | 95,7900 |
23.09.24 21:08:42 | 200 | 95,8250 |
23.09.24 21:08:42 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:41 | 100 | 95,8200 |
23.09.24 21:08:34 | 100 | 95,8300 |
23.09.24 21:08:03 | 100 | 95,9400 |
23.09.24 21:08:03 | 100 | 95,9400 |
23.09.24 21:08:03 | 100 | 95,9400 |
23.09.24 21:08:03 | 100 | 95,9600 |
23.09.24 21:08:03 | 100 | 95,9600 |
23.09.24 21:08:03 | 178 | 95,9600 |