Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:50 | 100 | 96,7000 |
24.09.24 17:06:50 | 100 | 96,7000 |
24.09.24 17:06:50 | 100 | 96,6900 |
24.09.24 17:06:50 | 100 | 96,6600 |
24.09.24 17:06:50 | 100 | 96,6600 |
24.09.24 17:06:50 | 125 | 96,5900 |
24.09.24 17:06:31 | 100 | 96,5800 |
24.09.24 17:06:30 | 100 | 96,5600 |
24.09.24 17:06:30 | 100 | 96,5600 |
24.09.24 17:04:51 | 100 | 96,5050 |
24.09.24 17:04:51 | 100 | 96,5050 |
24.09.24 17:04:32 | 100 | 96,5500 |
24.09.24 17:04:12 | 100 | 96,5400 |
24.09.24 17:04:10 | 243 | 96,5200 |
24.09.24 17:04:10 | 100 | 96,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:10 | 100 | 96,5100 |
24.09.24 17:04:10 | 100 | 96,5100 |
24.09.24 17:04:10 | 100 | 96,4800 |
24.09.24 17:04:10 | 100 | 96,4800 |
24.09.24 17:04:06 | 100 | 96,4700 |
24.09.24 17:04:06 | 100 | 96,4700 |
24.09.24 17:04:05 | 100 | 96,4700 |
24.09.24 17:04:05 | 100 | 96,4700 |
24.09.24 17:04:04 | 100 | 96,4700 |
24.09.24 17:04:04 | 100 | 96,4700 |
24.09.24 17:04:04 | 100 | 96,4600 |
24.09.24 17:04:04 | 100 | 96,4700 |
24.09.24 17:04:03 | 100 | 96,4700 |
24.09.24 17:04:02 | 100 | 96,4700 |
24.09.24 17:04:02 | 100 | 96,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:02 | 100 | 96,4400 |
24.09.24 17:04:02 | 100 | 96,4500 |
24.09.24 17:04:02 | 100 | 96,4500 |
24.09.24 17:04:02 | 100 | 96,4400 |
24.09.24 17:04:02 | 100 | 96,4400 |
24.09.24 17:04:02 | 242 | 96,4400 |
24.09.24 17:04:02 | 225 | 96,4500 |
24.09.24 17:04:02 | 200 | 96,4400 |
24.09.24 17:04:01 | 211 | 96,4750 |
24.09.24 17:04:01 | 200 | 96,3900 |
24.09.24 17:04:01 | 100 | 96,3800 |
24.09.24 17:04:01 | 100 | 96,4500 |
24.09.24 17:04:01 | 100 | 96,4100 |
24.09.24 17:04:01 | 100 | 96,4500 |
24.09.24 17:04:01 | 100 | 96,3800 |