Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:49 | 100 | 96,8950 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,8750 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,9100 |
23.09.24 20:10:26 | 100 | 96,8775 |
23.09.24 20:10:20 | 100 | 96,9100 |
23.09.24 20:10:08 | 100 | 96,8950 |
23.09.24 20:10:06 | 100 | 96,8975 |
23.09.24 20:10:01 | 100 | 96,8950 |
23.09.24 20:10:01 | 100 | 96,9200 |
23.09.24 20:10:01 | 100 | 96,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:39 | 100 | 96,8950 |
23.09.24 20:09:38 | 100 | 96,8950 |
23.09.24 20:09:36 | 100 | 96,8950 |
23.09.24 20:09:36 | 100 | 96,8950 |
23.09.24 20:09:12 | 246 | 96,9060 |
23.09.24 20:09:06 | 100 | 96,8950 |
23.09.24 20:09:04 | 100 | 96,8950 |
23.09.24 20:09:04 | 300 | 96,8950 |
23.09.24 20:09:01 | 100 | 96,8850 |
23.09.24 20:09:01 | 100 | 96,9300 |
23.09.24 20:09:00 | 100 | 96,8700 |
23.09.24 20:09:00 | 100 | 96,9350 |
23.09.24 20:09:00 | 125 | 96,9200 |
23.09.24 20:09:00 | 175 | 96,9200 |
23.09.24 20:09:00 | 299 | 96,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:09:00 | 100 | 96,9500 |
23.09.24 20:09:00 | 100 | 96,9800 |
23.09.24 20:09:00 | 100 | 96,9700 |
23.09.24 20:09:00 | 100 | 97,0000 |
23.09.24 20:09:00 | 100 | 96,9800 |
23.09.24 20:09:00 | 100 | 97,0000 |
23.09.24 20:08:59 | 100 | 97,0100 |
23.09.24 20:08:59 | 100 | 97,0200 |
23.09.24 20:08:59 | 100 | 97,0400 |
23.09.24 20:08:59 | 100 | 97,0950 |
23.09.24 20:08:59 | 101 | 97,0650 |
23.09.24 20:08:59 | 100 | 97,1000 |
23.09.24 20:08:59 | 100 | 97,0500 |
23.09.24 20:08:59 | 100 | 97,0500 |
23.09.24 20:08:59 | 100 | 97,1000 |