Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:52 | 149 | 96,3500 |
23.09.24 18:25:52 | 100 | 96,3600 |
23.09.24 18:25:13 | 100 | 96,3900 |
23.09.24 18:25:13 | 100 | 96,3900 |
23.09.24 18:25:13 | 100 | 96,3900 |
23.09.24 18:25:13 | 175 | 96,4400 |
23.09.24 18:25:12 | 100 | 96,4200 |
23.09.24 18:25:10 | 200 | 96,3800 |
23.09.24 18:24:38 | 200 | 96,3800 |
23.09.24 18:24:38 | 100 | 96,3700 |
23.09.24 18:24:38 | 100 | 96,3700 |
23.09.24 18:24:38 | 100 | 96,3800 |
23.09.24 18:24:38 | 300 | 96,3800 |
23.09.24 18:24:23 | 100 | 96,3250 |
23.09.24 18:24:23 | 100 | 96,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:23:49 | 300 | 96,3700 |
23.09.24 18:23:42 | 100 | 96,3150 |
23.09.24 18:23:42 | 200 | 96,3700 |
23.09.24 18:23:32 | 100 | 96,3150 |
23.09.24 18:23:10 | 100 | 96,3000 |
23.09.24 18:23:10 | 100 | 96,3000 |
23.09.24 18:23:10 | 100 | 96,2700 |
23.09.24 18:23:10 | 300 | 96,2700 |
23.09.24 18:22:53 | 200 | 96,2832 |
23.09.24 18:22:41 | 100 | 96,2200 |
23.09.24 18:22:18 | 171 | 96,2999 |
23.09.24 18:22:08 | 100 | 96,2350 |
23.09.24 18:22:05 | 100 | 96,2400 |
23.09.24 18:22:05 | 100 | 96,2200 |
23.09.24 18:22:05 | 100 | 96,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:05 | 100 | 96,2200 |
23.09.24 18:22:05 | 400 | 96,2200 |
23.09.24 18:22:03 | 100 | 96,1600 |
23.09.24 18:22:01 | 100 | 96,2000 |
23.09.24 18:21:58 | 100 | 96,2100 |
23.09.24 18:21:58 | 100 | 96,2100 |
23.09.24 18:21:58 | 200 | 96,2200 |
23.09.24 18:21:58 | 100 | 96,2200 |
23.09.24 18:21:58 | 300 | 96,2200 |
23.09.24 18:21:55 | 100 | 96,2400 |
23.09.24 18:21:55 | 300 | 96,2300 |
23.09.24 18:21:55 | 100 | 96,2100 |
23.09.24 18:21:55 | 398 | 96,1200 |
23.09.24 18:21:55 | 100 | 96,1100 |
23.09.24 18:21:55 | 100 | 96,1100 |