Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:35 | 100 | 95,9100 |
23.09.24 18:12:27 | 100 | 95,8450 |
23.09.24 18:12:27 | 100 | 95,8450 |
23.09.24 18:12:27 | 100 | 95,9100 |
23.09.24 18:12:19 | 100 | 95,8900 |
23.09.24 18:12:11 | 100 | 95,8700 |
23.09.24 18:12:11 | 100 | 95,8700 |
23.09.24 18:12:11 | 100 | 95,8600 |
23.09.24 18:12:11 | 100 | 95,8600 |
23.09.24 18:12:11 | 400 | 95,8700 |
23.09.24 18:11:47 | 100 | 95,8400 |
23.09.24 18:11:29 | 100 | 95,8400 |
23.09.24 18:11:22 | 100 | 95,9100 |
23.09.24 18:11:16 | 100 | 95,8400 |
23.09.24 18:11:01 | 100 | 95,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:11:01 | 100 | 95,8500 |
23.09.24 18:11:01 | 100 | 95,8400 |
23.09.24 18:11:01 | 170 | 95,8500 |
23.09.24 18:11:01 | 124 | 95,8500 |
23.09.24 18:11:01 | 100 | 95,8500 |
23.09.24 18:10:46 | 200 | 95,8499 |
23.09.24 18:10:35 | 100 | 95,8227 |
23.09.24 18:10:27 | 100 | 95,7825 |
23.09.24 18:10:16 | 100 | 95,8000 |
23.09.24 18:10:15 | 199 | 95,8000 |
23.09.24 18:10:15 | 288 | 95,7900 |
23.09.24 18:10:13 | 125 | 95,7900 |
23.09.24 18:10:01 | 125 | 95,7300 |
23.09.24 18:10:01 | 100 | 95,7300 |
23.09.24 18:09:58 | 138 | 95,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:39 | 300 | 95,7600 |
23.09.24 18:09:38 | 100 | 95,8400 |
23.09.24 18:09:38 | 100 | 95,7700 |
23.09.24 18:09:38 | 100 | 95,8200 |
23.09.24 18:09:38 | 100 | 95,8200 |
23.09.24 18:09:38 | 100 | 95,8500 |
23.09.24 18:09:38 | 100 | 95,8200 |
23.09.24 18:09:38 | 100 | 95,8400 |
23.09.24 18:09:38 | 100 | 95,8700 |
23.09.24 18:09:38 | 100 | 95,8600 |
23.09.24 18:09:38 | 100 | 95,8600 |
23.09.24 18:09:38 | 100 | 95,8600 |
23.09.24 18:09:38 | 100 | 95,8600 |
23.09.24 18:09:38 | 100 | 95,8500 |
23.09.24 18:09:38 | 100 | 95,8400 |