Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:59 | 100 | 95,6600 |
23.09.24 18:17:45 | 100 | 95,6600 |
23.09.24 18:17:44 | 100 | 95,6600 |
23.09.24 18:17:33 | 100 | 95,6550 |
23.09.24 18:16:33 | 100 | 95,6400 |
23.09.24 18:16:32 | 100 | 95,6600 |
23.09.24 18:16:32 | 100 | 95,6600 |
23.09.24 18:16:32 | 100 | 95,7200 |
23.09.24 18:16:32 | 100 | 95,7500 |
23.09.24 18:16:32 | 100 | 95,7200 |
23.09.24 18:16:32 | 100 | 95,7200 |
23.09.24 18:16:32 | 100 | 95,7200 |
23.09.24 18:16:32 | 300 | 95,7200 |
23.09.24 18:16:32 | 100 | 95,7200 |
23.09.24 18:16:32 | 100 | 95,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:32 | 200 | 95,6800 |
23.09.24 18:16:32 | 109 | 95,7200 |
23.09.24 18:16:32 | 109 | 95,7200 |
23.09.24 18:16:32 | 109 | 95,7200 |
23.09.24 18:16:32 | 100 | 95,7300 |
23.09.24 18:16:29 | 100 | 95,7700 |
23.09.24 18:16:03 | 100 | 95,7600 |
23.09.24 18:16:01 | 100 | 95,7600 |
23.09.24 18:16:01 | 100 | 95,7600 |
23.09.24 18:16:00 | 100 | 95,7600 |
23.09.24 18:16:00 | 100 | 95,7600 |
23.09.24 18:15:50 | 100 | 95,7600 |
23.09.24 18:15:34 | 100 | 95,7700 |
23.09.24 18:15:34 | 100 | 95,7650 |
23.09.24 18:15:34 | 100 | 95,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:34 | 235 | 95,7700 |
23.09.24 18:15:34 | 100 | 95,7700 |
23.09.24 18:15:31 | 100 | 95,7700 |
23.09.24 18:15:25 | 100 | 95,7400 |
23.09.24 18:15:23 | 100 | 95,7700 |
23.09.24 18:15:23 | 100 | 95,7450 |
23.09.24 18:15:23 | 100 | 95,7700 |
23.09.24 18:15:23 | 100 | 95,8000 |
23.09.24 18:15:23 | 100 | 95,7575 |
23.09.24 18:15:23 | 100 | 95,7900 |
23.09.24 18:15:23 | 100 | 95,8000 |
23.09.24 18:15:23 | 125 | 95,7600 |
23.09.24 18:15:23 | 175 | 95,7600 |
23.09.24 18:15:23 | 100 | 95,8250 |
23.09.24 18:15:23 | 100 | 95,8250 |