Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:45 | 100 | 95,7900 |
23.09.24 18:14:31 | 100 | 95,8325 |
23.09.24 18:14:30 | 100 | 95,8325 |
23.09.24 18:14:30 | 175 | 95,8350 |
23.09.24 18:14:30 | 100 | 95,8350 |
23.09.24 18:14:26 | 100 | 95,8800 |
23.09.24 18:14:22 | 100 | 95,8700 |
23.09.24 18:14:17 | 100 | 95,8800 |
23.09.24 18:14:10 | 100 | 95,8275 |
23.09.24 18:14:10 | 100 | 95,8350 |
23.09.24 18:14:10 | 100 | 95,8275 |
23.09.24 18:14:10 | 100 | 95,8350 |
23.09.24 18:14:08 | 100 | 95,8500 |
23.09.24 18:14:08 | 100 | 95,8500 |
23.09.24 18:14:07 | 100 | 95,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:07 | 100 | 95,8100 |
23.09.24 18:14:07 | 100 | 95,8200 |
23.09.24 18:14:07 | 175 | 95,8300 |
23.09.24 18:14:07 | 100 | 95,8500 |
23.09.24 18:14:07 | 100 | 95,8600 |
23.09.24 18:14:07 | 282 | 95,8800 |
23.09.24 18:14:07 | 100 | 95,8700 |
23.09.24 18:13:52 | 100 | 95,8700 |
23.09.24 18:13:52 | 100 | 95,8600 |
23.09.24 18:13:52 | 100 | 95,8700 |
23.09.24 18:13:52 | 100 | 95,8700 |
23.09.24 18:13:52 | 100 | 95,8700 |
23.09.24 18:13:52 | 100 | 95,8700 |
23.09.24 18:13:52 | 100 | 95,8700 |
23.09.24 18:13:52 | 400 | 95,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:35 | 100 | 95,8250 |
23.09.24 18:13:18 | 100 | 95,8250 |
23.09.24 18:13:10 | 100 | 95,8450 |
23.09.24 18:13:10 | 200 | 95,7801 |
23.09.24 18:13:01 | 100 | 95,8450 |
23.09.24 18:13:01 | 200 | 95,8450 |
23.09.24 18:13:01 | 100 | 95,8450 |
23.09.24 18:13:01 | 200 | 95,8450 |
23.09.24 18:12:51 | 300 | 95,8450 |
23.09.24 18:12:50 | 100 | 95,8450 |
23.09.24 18:12:46 | 125 | 95,9100 |
23.09.24 18:12:43 | 100 | 95,8450 |
23.09.24 18:12:41 | 100 | 95,8700 |
23.09.24 18:12:36 | 410 | 95,8450 |
23.09.24 18:12:36 | 402 | 95,8993 |