Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:11 | 100 | 95,7800 |
23.09.24 18:09:11 | 100 | 95,7800 |
23.09.24 18:09:11 | 100 | 95,7875 |
23.09.24 18:09:11 | 100 | 95,7950 |
23.09.24 18:09:10 | 100 | 95,7950 |
23.09.24 18:09:07 | 100 | 95,7950 |
23.09.24 18:09:06 | 100 | 95,8100 |
23.09.24 18:09:03 | 100 | 95,7900 |
23.09.24 18:09:03 | 100 | 95,7800 |
23.09.24 18:09:01 | 100 | 95,8000 |
23.09.24 18:08:52 | 100 | 95,8000 |
23.09.24 18:08:35 | 100 | 95,8000 |
23.09.24 18:08:35 | 100 | 95,8000 |
23.09.24 18:08:33 | 175 | 95,8000 |
23.09.24 18:08:33 | 100 | 95,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:32 | 1,40 Tsd. | 95,8150 |
23.09.24 18:08:31 | 300 | 95,8150 |
23.09.24 18:08:26 | 1,30 Tsd. | 95,8200 |
23.09.24 18:08:22 | 100 | 95,8200 |
23.09.24 18:08:16 | 300 | 95,8200 |
23.09.24 18:08:00 | 100 | 95,8200 |
23.09.24 18:08:00 | 100 | 95,8200 |
23.09.24 18:08:00 | 100 | 95,8200 |
23.09.24 18:08:00 | 100 | 95,8000 |
23.09.24 18:08:00 | 100 | 95,8100 |
23.09.24 18:08:00 | 100 | 95,8100 |
23.09.24 18:07:59 | 100 | 95,8450 |
23.09.24 18:07:58 | 200 | 95,8450 |
23.09.24 18:07:58 | 100 | 95,8450 |
23.09.24 18:07:57 | 100 | 95,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:57 | 100 | 95,7900 |
23.09.24 18:07:57 | 100 | 95,7900 |
23.09.24 18:07:57 | 100 | 95,7900 |
23.09.24 18:07:57 | 100 | 95,8200 |
23.09.24 18:07:57 | 100 | 95,8100 |
23.09.24 18:07:42 | 100 | 95,8300 |
23.09.24 18:07:12 | 100 | 95,8200 |
23.09.24 18:07:11 | 100 | 95,7600 |
23.09.24 18:07:08 | 100 | 95,7100 |
23.09.24 18:07:08 | 100 | 95,7400 |
23.09.24 18:07:08 | 100 | 95,7400 |
23.09.24 18:07:08 | 100 | 95,7500 |
23.09.24 18:07:08 | 100 | 95,7300 |
23.09.24 18:07:08 | 233 | 95,7000 |
23.09.24 18:07:08 | 167 | 95,7000 |