Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:08 | 100 | 95,6950 |
23.09.24 18:06:56 | 153 | 95,6990 |
23.09.24 18:06:56 | 200 | 95,7000 |
23.09.24 18:06:51 | 822 | 95,6560 |
23.09.24 18:06:47 | 100 | 95,6350 |
23.09.24 18:06:42 | 175 | 95,7100 |
23.09.24 18:06:42 | 175 | 95,7100 |
23.09.24 18:06:42 | 100 | 95,7100 |
23.09.24 18:06:28 | 100 | 95,7300 |
23.09.24 18:06:18 | 200 | 95,7384 |
23.09.24 18:06:02 | 100 | 95,7400 |
23.09.24 18:05:56 | 400 | 95,6500 |
23.09.24 18:05:53 | 100 | 95,6300 |
23.09.24 18:05:42 | 105 | 95,6050 |
23.09.24 18:05:42 | 175 | 95,6025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:42 | 100 | 95,5500 |
23.09.24 18:05:42 | 100 | 95,5600 |
23.09.24 18:05:42 | 200 | 95,5600 |
23.09.24 18:05:42 | 100 | 95,5500 |
23.09.24 18:05:42 | 100 | 95,5200 |
23.09.24 18:05:42 | 109 | 95,5200 |
23.09.24 18:05:42 | 100 | 95,4700 |
23.09.24 18:05:42 | 100 | 95,4600 |
23.09.24 18:05:42 | 100 | 95,4600 |
23.09.24 18:05:42 | 100 | 95,4600 |
23.09.24 18:05:40 | 100 | 95,4600 |
23.09.24 18:05:40 | 100 | 95,4600 |
23.09.24 18:05:06 | 100 | 95,4530 |
23.09.24 18:05:04 | 300 | 95,4600 |
23.09.24 18:05:04 | 100 | 95,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:57 | 100 | 95,3850 |
23.09.24 18:04:48 | 100 | 95,4200 |
23.09.24 18:04:39 | 100 | 95,3850 |
23.09.24 18:04:36 | 100 | 95,3850 |
23.09.24 18:04:34 | 230 | 95,3100 |
23.09.24 18:04:27 | 100 | 95,4600 |
23.09.24 18:04:19 | 100 | 95,4409 |
23.09.24 18:04:14 | 100 | 95,3200 |
23.09.24 18:04:04 | 100 | 95,3900 |
23.09.24 18:04:04 | 100 | 95,3900 |
23.09.24 18:04:04 | 100 | 95,4200 |
23.09.24 18:03:56 | 100 | 95,3900 |
23.09.24 18:03:56 | 100 | 95,3900 |
23.09.24 18:03:56 | 100 | 95,3900 |
23.09.24 18:03:54 | 100 | 95,4300 |