Five Below Inc
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:18 | 100 | 95,8300 |
23.09.24 18:15:18 | 100 | 95,8300 |
23.09.24 18:15:18 | 100 | 95,8300 |
23.09.24 18:15:17 | 100 | 95,8300 |
23.09.24 18:15:11 | 100 | 95,8300 |
23.09.24 18:15:11 | 100 | 95,8300 |
23.09.24 18:15:11 | 100 | 95,8300 |
23.09.24 18:15:11 | 100 | 95,8300 |
23.09.24 18:15:00 | 100 | 95,8300 |
23.09.24 18:14:46 | 100 | 95,8800 |
23.09.24 18:14:46 | 100 | 95,8800 |
23.09.24 18:14:46 | 100 | 95,8800 |
23.09.24 18:14:46 | 100 | 95,8225 |
23.09.24 18:14:45 | 100 | 95,8700 |
23.09.24 18:14:45 | 165 | 95,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:45 | 100 | 95,8750 |
23.09.24 18:14:45 | 100 | 95,8700 |
23.09.24 18:14:45 | 100 | 95,8750 |
23.09.24 18:14:45 | 100 | 95,8800 |
23.09.24 18:14:45 | 100 | 95,8800 |
23.09.24 18:14:45 | 100 | 95,8800 |
23.09.24 18:14:45 | 100 | 95,8800 |
23.09.24 18:14:45 | 400 | 95,8800 |
23.09.24 18:14:45 | 100 | 95,8800 |
23.09.24 18:14:45 | 100 | 95,8800 |
23.09.24 18:14:45 | 100 | 95,8800 |
23.09.24 18:14:45 | 400 | 95,8500 |
23.09.24 18:14:45 | 100 | 95,8600 |
23.09.24 18:14:45 | 100 | 95,8800 |
23.09.24 18:14:45 | 100 | 95,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:14:45 | 100 | 95,8350 |
23.09.24 18:14:45 | 100 | 95,8475 |
23.09.24 18:14:45 | 100 | 95,8200 |
23.09.24 18:14:45 | 100 | 95,8100 |
23.09.24 18:14:45 | 100 | 95,8100 |
23.09.24 18:14:45 | 100 | 95,8200 |
23.09.24 18:14:45 | 100 | 95,8200 |
23.09.24 18:14:45 | 100 | 95,8300 |
23.09.24 18:14:45 | 100 | 95,8300 |
23.09.24 18:14:45 | 100 | 95,8325 |
23.09.24 18:14:45 | 125 | 95,8350 |
23.09.24 18:14:45 | 175 | 95,8225 |
23.09.24 18:14:45 | 200 | 95,8350 |
23.09.24 18:14:45 | 100 | 95,8275 |
23.09.24 18:14:45 | 100 | 95,8175 |